Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.05% | 5,700 | 0 | 0 |
8.20
11
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-24) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-26) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-10-03) |
-10.60 | -53% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-06) |
-6.08 | -39.26% | 513,896 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-17) |
4.54 | 93.30% | 1,798,814 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
3.28
|
10,500 | 3.16 | 3.33 | 3.16 | 0 | 0 | 0 |
28/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
27/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/11/2017 |
3.33
|
400 | 3.39 | 3.39 | 3.33 | 0 | 0 | 0 |
21/11/2017 |
3.51
|
600 | 2.99 | 3.51 | 2.76 | 0 | 0 | 0 |
20/11/2017 |
3.10
|
4,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/11/2017 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/11/2017 |
2.99
|
1,000 | 3.39 | 3.51 | 2.99 | 0 | 0 | 0 |
14/11/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
13/11/2017 |
3.22
|
200 | 3.79 | 3.79 | 3.22 | 0 | 0 | 0 |
10/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/11/2017 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
08/11/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/11/2017 |
3.33
|
300 | 2.70 | 3.33 | 2.70 | 0 | 0 | 0 |
06/11/2017 |
3.16
|
1,100 | 2.70 | 3.16 | 2.70 | 0 | 0 | 0 |
03/11/2017 |
3.39
|
200 | 2.87 | 3.39 | 2.87 | 0 | 0 | 0 |
02/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
01/11/2017 |
3.39
|
1,600 | 3.28 | 3.39 | 3.28 | 0 | 0 | 0 |
31/10/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
30/10/2017 |
3.33
|
200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
27/10/2017 |
3.51
|
11,200 | 3.45 | 3.51 | 3.45 | 0 | 0 | 0 |
26/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
25/10/2017 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
24/10/2017 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
23/10/2017 |
3.62
|
900 | 3.56 | 3.62 | 3.56 | 0 | 0 | 0 |
20/10/2017 |
3.56
|
200 | 3.51 | 3.56 | 3.51 | 0 | 0 | 0 |
19/10/2017 |
3.39
|
200 | 3.45 | 3.45 | 3.39 | 0 | 0 | 0 |
18/10/2017 |
3.68
|
1,600 | 3.62 | 3.68 | 3.62 | 0 | 0 | 0 |
17/10/2017 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
16/10/2017 |
3.91
|
500 | 3.79 | 3.91 | 3.73 | 0 | 0 | 0 |
13/10/2017 |
3.68
|
2,800 | 3.45 | 3.68 | 3.45 | 0 | 0 | 0 |
12/10/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/10/2017 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/10/2017 |
3.28
|
200 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
09/10/2017 |
3.33
|
1,100 | 3.39 | 3.39 | 3.33 | 0 | 0 | 0 |
06/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/10/2017 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/10/2017 |
3.51
|
500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
02/10/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
29/09/2017 |
3.45
|
1,300 | 3.51 | 3.51 | 3.45 | 0 | 0 | 0 |
28/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
27/09/2017 |
3.45
|
200 | 3.62 | 3.62 | 3.45 | 0 | 0 | 0 |
26/09/2017 |
3.45
|
500 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
25/09/2017 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/09/2017 |
3.51
|
700 | 3.91 | 3.91 | 3.51 | 0 | 0 | 0 |
20/09/2017 |
3.96
|
4,200 | 3.45 | 3.96 | 3.45 | 0 | 0 | 0 |
19/09/2017 |
3.45
|
1,675 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
18/09/2017 |
3.45
|
500 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
15/09/2017 |
3.45
|
1,200 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
14/09/2017 |
3.51
|
11,300 | 3.39 | 3.51 | 3.39 | 0 | 0 | 0 |
13/09/2017 |
3.39
|
500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
12/09/2017 |
3.39
|
500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
11/09/2017 |
3.39
|
500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/09/2017 |
3.39
|
1,100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/09/2017 |
3.45
|
200 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
06/09/2017 |
3.39
|
1,400 | 3.45 | 3.39 | 3.39 | 0 | 0 | 0 |
05/09/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/09/2017 |
3.39
|
2,000 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
31/08/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/08/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
29/08/2017 |
3.28
|
2,500 | 3.45 | 3.45 | 3.28 | 0 | 0 | 0 |
28/08/2017 |
3.45
|
500 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
25/08/2017 |
3.45
|
2,000 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/08/2017 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/08/2017 |
3.39
|
1,200 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
22/08/2017 |
3.45
|
400 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
21/08/2017 |
3.45
|
1,000 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
18/08/2017 |
3.56
|
700 | 3.51 | 3.56 | 3.51 | 0 | 0 | 0 |
17/08/2017 |
3.51
|
1,700 | 3.45 | 3.51 | 3.45 | 0 | 0 | 0 |
16/08/2017 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
15/08/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
14/08/2017 |
3.56
|
7,000 | 3.45 | 3.56 | 3.45 | 0 | 0 | 0 |
11/08/2017 |
3.45
|
5,300 | 3.45 | 3.51 | 3.45 | 0 | 0 | 0 |
10/08/2017 |
3.45
|
5,800 | 3.51 | 3.51 | 3.39 | 0 | 0 | 0 |
09/08/2017 |
3.45
|
5,100 | 3.51 | 3.51 | 3.45 | 0 | 0 | 0 |
08/08/2017 |
3.56
|
5,200 | 3.51 | 3.56 | 3.51 | 0 | 0 | 0 |
07/08/2017 |
3.56
|
7,000 | 3.56 | 3.56 | 3.51 | 0 | 0 | 0 |
04/08/2017 |
3.68
|
200 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
03/08/2017 |
3.56
|
3,500 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
02/08/2017 |
3.62
|
10,100 | 3.68 | 3.68 | 3.56 | 0 | 0 | 0 |
01/08/2017 |
3.62
|
3,100 | 3.68 | 3.68 | 3.62 | 0 | 0 | 0 |
31/07/2017 |
3.79
|
300 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
28/07/2017 |
3.79
|
6,000 | 3.73 | 3.79 | 3.73 | 0 | 0 | 0 |
27/07/2017 |
3.73
|
3,700 | 4.02 | 4.02 | 3.73 | 0 | 0 | 0 |
26/07/2017 |
4.02
|
2,100 | 3.79 | 4.02 | 3.79 | 0 | 0 | 0 |
25/07/2017 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
24/07/2017 |
4.02
|
5,100 | 3.79 | 4.02 | 3.79 | 0 | 0 | 0 |
21/07/2017 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
20/07/2017 |
4.02
|
1,100 | 3.91 | 4.02 | 3.91 | 0 | 0 | 0 |
19/07/2017 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
18/07/2017 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
17/07/2017 |
4.02
|
900 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
14/07/2017 |
4.02
|
200 | 3.96 | 4.02 | 3.96 | 0 | 0 | 0 |
13/07/2017 |
3.85
|
200 | 4.54 | 4.54 | 3.85 | 0 | 0 | 0 |
12/07/2017 |
3.96
|
700 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |