CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
8.66
 7,660 8.61 8.85 8.49 30 3,000 -0.1
01/02/2018
8.61
 19,940 8.71 8.97 8.37 380 2,000 -0.1
31/01/2018
8.71
 16,650 8.66 8.82 8.66 210 0 0.0
30/01/2018
8.66
 19,250 8.43 8.73 8.47 360 0 0.0
29/01/2018
8.43
 13,370 8.47 8.59 8.43 1,510 480 0.0
26/01/2018
8.47
 6,320 8.59 8.64 8.43 760 0 0.0
25/01/2018
8.59
 12,450 8.57 8.61 8.40 3,790 0 0.1
22/01/2018
8.57
 3,020 8.64 8.64 8.57 0 0 0
19/01/2018
8.64
 9,590 8.57 8.66 8.52 70 150 -0.0
18/01/2018
8.57
 4,270 8.52 8.61 8.42 40 0 0.0
17/01/2018
8.52
 20,420 8.60 8.60 8.52 0 30 -0.0
16/01/2018
8.60
 11,760 8.58 8.60 8.49 2,020 0 0.1
15/01/2018
8.58
 15,690 8.59 8.61 8.47 5,730 0 0.2
12/01/2018
8.59
 17,370 8.64 8.64 8.42 50 0 0.0
11/01/2018
8.64
 17,310 8.65 8.68 8.54 1,010 720 0.0
10/01/2018
8.65
 52,560 8.66 8.71 8.45 70 0 0.0
09/01/2018
8.66
 20,660 8.73 8.73 8.49 50 300 -0.0
08/01/2018
8.73
 10,070 8.73 8.73 8.42 80 60 0.0
05/01/2018
8.73
 17,660 8.76 8.80 8.45 100 0 0.0
04/01/2018
8.76
 6,370 8.68 8.83 8.68 10 0 0.0
03/01/2018
8.68
 20,540 8.64 8.83 8.49 0 0 0
02/01/2018
8.64
 15,210 8.45 8.85 8.45 40 0 0.0
29/12/2017
8.45
 13,630 8.52 9.09 8.37 6,260 0 0.2
28/12/2017
8.52
 0 8.52 8.52 8.52 0 0 0
27/12/2017
8.52
 8,920 8.57 8.73 8.40 1,270 0 0.0
26/12/2017
8.57
 2,640 8.71 8.82 8.37 90 480 -0.0
25/12/2017
8.71
 4,450 8.76 8.76 8.40 290 0 0.0
22/12/2017
8.76
 2,510 8.78 8.83 8.61 10 0 0.0
21/12/2017
8.78
 37,330 8.61 8.80 8.61 10 0 0.0
20/12/2017
8.61
 570 8.71 8.83 8.59 30 0 0.0
19/12/2017
8.71
 35,480 8.49 8.82 8.57 210 0 0.0
18/12/2017
8.49
 30,350 8.35 8.52 8.30 80 0 0.0
15/12/2017
8.35
 1,700 8.36 8.46 8.18 40 0 0.0
14/12/2017
8.36
 13,110 8.35 8.47 8.21 160 0 0.0
13/12/2017
8.35
 15,110 8.40 8.40 8.18 0 0 0
12/12/2017
8.40
 8,150 8.40 8.49 8.04 5,440 120 0.2
11/12/2017
8.40
 2,680 8.57 8.57 8.40 10 0 0.0
08/12/2017
8.57
 10,820 8.47 8.60 8.46 10 40 -0.0
07/12/2017
8.47
 2,490 8.53 8.53 8.39 110 0 0.0
06/12/2017
8.53
 11,440 8.45 8.60 8.37 60 0 0.0
05/12/2017
8.45
 23,140 8.54 8.60 8.37 910 0 0.0
04/12/2017
8.54
 7,590 8.47 8.60 8.49 0 0 0
01/12/2017
8.47
 14,610 8.47 8.49 8.45 0 0 0
30/11/2017
8.47
 9,360 8.47 8.59 8.45 0 0 0
29/11/2017
8.47
 2,600 8.42 8.61 8.42 240 0 0.0
28/11/2017
8.42
 9,220 8.47 8.49 8.42 0 710 -0.0
27/11/2017
8.47
 5,970 8.47 8.47 8.30 10 0 0.0
24/11/2017
8.47
 310 8.45 8.49 8.37 10 0 0.0
23/11/2017
8.45
 11,510 8.47 8.54 8.28 300 0 0.0
22/11/2017
8.47
 6,340 8.47 8.54 8.37 170 0 0.0
21/11/2017
8.47
 12,040 8.49 8.61 8.37 60 0 0.0
20/11/2017
8.49
 2,730 8.61 8.61 8.49 30 0 0.0
17/11/2017
8.61
 9,220 8.64 8.71 8.49 210 0 0.0
16/11/2017
8.64
 5,800 8.57 8.71 8.49 10 0 0.0
15/11/2017
8.57
 6,840 8.59 8.73 8.49 410 0 0.0
14/11/2017
8.59
 24,130 8.47 8.61 8.45 230 1,300 -0.0
13/11/2017
8.47
 21,010 8.22 8.47 8.27 340 1,460 -0.0
10/11/2017
8.22
 10,850 8.23 8.33 8.16 4,290 0 0.1
09/11/2017
8.23
 30,900 8.23 8.49 8.23 11,740 0 0.4
08/11/2017
8.23
 39,340 8.16 8.61 8.11 29,020 550 1.0
07/11/2017
8.16
 26,300 8.25 8.37 8.13 410 14,450 -0.5
06/11/2017
8.25
 37,210 8.13 8.37 8.13 4,900 3,990 0.0
03/11/2017
8.13
 63,040 7.80 8.23 7.82 12,030 15,420 -0.1
02/11/2017
7.80
 46,490 8.13 8.13 7.73 5,300 13,410 -0.3
01/11/2017
8.13
 41,940 8.61 8.61 8.13 10 5,860 -0.2
31/10/2017
8.61
 38,530 8.95 8.95 8.54 13,680 3,000 0.4
30/10/2017
8.95
 15,980 9.07 9.07 8.80 1,570 2,000 -0.0
27/10/2017
9.07
 14,950 9.09 9.09 8.73 2,060 0 0.1
26/10/2017
9.09
 11,670 9.22 9.22 9.09 1,680 0 0.1
25/10/2017
9.22
 9,670 9.32 9.33 9.21 2,010 0 0.1
24/10/2017
9.32
 8,090 9.43 9.55 9.12 2,010 1,100 0.0
23/10/2017
9.43
 3,470 9.51 9.51 9.26 0 0 0
20/10/2017
9.51
 7,790 9.57 9.57 9.45 1,500 0 0.1
19/10/2017
9.57
 5,710 9.57 9.62 9.47 3,020 0 0.1
18/10/2017
9.57
 7,920 9.52 9.64 9.43 3,020 2,040 0.0
17/10/2017
9.52
 5,500 9.62 9.62 9.38 20 2,410 -0.1
16/10/2017
9.62
 7,820 9.67 9.79 9.50 1,500 0 0.1
13/10/2017
9.67
 4,030 9.69 9.79 9.64 20 0 0.0
12/10/2017
9.69
 19,780 9.65 9.81 9.59 4,200 0 0.2
11/10/2017
9.65
 23,340 9.45 9.65 9.44 0 0 0
10/10/2017
9.45
 20,260 9.29 9.45 9.26 4,210 0 0.2
09/10/2017
9.29
 26,080 9.29 9.33 9.21 4,220 0 0.2
06/10/2017
9.29
 13,900 9.33 9.43 9.21 5,890 0 0.2
05/10/2017
9.33
 4,240 9.45 9.55 9.33 20 0 0.0
04/10/2017
9.45
 23,340 9.49 9.55 9.21 4,540 0 0.2
03/10/2017
9.49
 8,830 9.52 9.52 9.26 3,040 0 0.1
02/10/2017
9.52
 6,770 9.63 9.63 9.45 30 0 0.0
29/09/2017
9.63
 16,910 9.74 9.74 9.58 30 0 0.0
28/09/2017
9.74
 8,950 9.75 9.75 9.62 4,600 0 0.2
27/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2017
9.75
 24,950 9.61 9.87 9.59 4,580 0 0.2
26/09/2017
9.61
 23,440 9.76 9.78 9.48 4,320 0 0.2
25/09/2017
9.76
 31,160 9.55 9.76 9.52 6,300 930 0.2
22/09/2017
9.55
 39,560 9.41 9.64 9.43 2,260 0 0.1
21/09/2017
9.41
 21,360 9.38 9.50 9.34 5,300 0 0.2
20/09/2017
9.38
 12,230 9.36 9.48 9.36 4,320 3,000 0.1
19/09/2017
9.36
 24,990 9.31 9.49 9.31 4,320 400 0.2
18/09/2017
9.31
 38,920 9.52 9.52 9.29 4,410 9,000 -0.2
15/09/2017
9.52
 36,310 9.62 9.62 9.45 5,080 10,060 -0.2
14/09/2017
9.62
 21,070 9.65 9.73 9.55 4,390 0 0.2
13/09/2017
9.65
 21,290 9.34 9.69 9.29 4,210 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |