CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.66 -14.90% 2,540,200 -1,674 -0.0
3.77
4.43
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-24) 		-1 -20.96% 6,319,400 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-26) 		-2.35 -38.40% 23,829,500 -743,826 -4.3
3.77
6.49
3.77
24 tháng
(2022-10-03) 		-5.63 -59.89% 64,301,800 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-06) 		-8.85 -70.14% 148,682,400 -710,528 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-17) 		-7.43 -66.35% 321,952,480 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
8.47
 5,970 8.47 8.47 8.30 10 0 0.0
24/11/2017
8.47
 310 8.45 8.49 8.37 10 0 0.0
23/11/2017
8.45
 11,510 8.47 8.54 8.28 300 0 0.0
22/11/2017
8.47
 6,340 8.47 8.54 8.37 170 0 0.0
21/11/2017
8.47
 12,040 8.49 8.61 8.37 60 0 0.0
20/11/2017
8.49
 2,730 8.61 8.61 8.49 30 0 0.0
17/11/2017
8.61
 9,220 8.64 8.71 8.49 210 0 0.0
16/11/2017
8.64
 5,800 8.57 8.71 8.49 10 0 0.0
15/11/2017
8.57
 6,840 8.59 8.73 8.49 410 0 0.0
14/11/2017
8.59
 24,130 8.47 8.61 8.45 230 1,300 -0.0
13/11/2017
8.47
 21,010 8.22 8.47 8.27 340 1,460 -0.0
10/11/2017
8.22
 10,850 8.23 8.33 8.16 4,290 0 0.1
09/11/2017
8.23
 30,900 8.23 8.49 8.23 11,740 0 0.4
08/11/2017
8.23
 39,340 8.16 8.61 8.11 29,020 550 1.0
07/11/2017
8.16
 26,300 8.25 8.37 8.13 410 14,450 -0.5
06/11/2017
8.25
 37,210 8.13 8.37 8.13 4,900 3,990 0.0
03/11/2017
8.13
 63,040 7.80 8.23 7.82 12,030 15,420 -0.1
02/11/2017
7.80
 46,490 8.13 8.13 7.73 5,300 13,410 -0.3
01/11/2017
8.13
 41,940 8.61 8.61 8.13 10 5,860 -0.2
31/10/2017
8.61
 38,530 8.95 8.95 8.54 13,680 3,000 0.4
30/10/2017
8.95
 15,980 9.07 9.07 8.80 1,570 2,000 -0.0
27/10/2017
9.07
 14,950 9.09 9.09 8.73 2,060 0 0.1
26/10/2017
9.09
 11,670 9.22 9.22 9.09 1,680 0 0.1
25/10/2017
9.22
 9,670 9.32 9.33 9.21 2,010 0 0.1
24/10/2017
9.32
 8,090 9.43 9.55 9.12 2,010 1,100 0.0
23/10/2017
9.43
 3,470 9.51 9.51 9.26 0 0 0
20/10/2017
9.51
 7,790 9.57 9.57 9.45 1,500 0 0.1
19/10/2017
9.57
 5,710 9.57 9.62 9.47 3,020 0 0.1
18/10/2017
9.57
 7,920 9.52 9.64 9.43 3,020 2,040 0.0
17/10/2017
9.52
 5,500 9.62 9.62 9.38 20 2,410 -0.1
16/10/2017
9.62
 7,820 9.67 9.79 9.50 1,500 0 0.1
13/10/2017
9.67
 4,030 9.69 9.79 9.64 20 0 0.0
12/10/2017
9.69
 19,780 9.65 9.81 9.59 4,200 0 0.2
11/10/2017
9.65
 23,340 9.45 9.65 9.44 0 0 0
10/10/2017
9.45
 20,260 9.29 9.45 9.26 4,210 0 0.2
09/10/2017
9.29
 26,080 9.29 9.33 9.21 4,220 0 0.2
06/10/2017
9.29
 13,900 9.33 9.43 9.21 5,890 0 0.2
05/10/2017
9.33
 4,240 9.45 9.55 9.33 20 0 0.0
04/10/2017
9.45
 23,340 9.49 9.55 9.21 4,540 0 0.2
03/10/2017
9.49
 8,830 9.52 9.52 9.26 3,040 0 0.1
02/10/2017
9.52
 6,770 9.63 9.63 9.45 30 0 0.0
29/09/2017
9.63
 16,910 9.74 9.74 9.58 30 0 0.0
28/09/2017
9.74
 8,950 9.75 9.75 9.62 4,600 0 0.2
27/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2017
9.75
 24,950 9.61 9.87 9.59 4,580 0 0.2
26/09/2017
9.61
 23,440 9.76 9.78 9.48 4,320 0 0.2
25/09/2017
9.76
 31,160 9.55 9.76 9.52 6,300 930 0.2
22/09/2017
9.55
 39,560 9.41 9.64 9.43 2,260 0 0.1
21/09/2017
9.41
 21,360 9.38 9.50 9.34 5,300 0 0.2
20/09/2017
9.38
 12,230 9.36 9.48 9.36 4,320 3,000 0.1
19/09/2017
9.36
 24,990 9.31 9.49 9.31 4,320 400 0.2
18/09/2017
9.31
 38,920 9.52 9.52 9.29 4,410 9,000 -0.2
15/09/2017
9.52
 36,310 9.62 9.62 9.45 5,080 10,060 -0.2
14/09/2017
9.62
 21,070 9.65 9.73 9.55 4,390 0 0.2
13/09/2017
9.65
 21,290 9.34 9.69 9.29 4,210 0 0.2
12/09/2017
9.34
 42,710 9.27 9.34 9.22 4,240 6,000 -0.1
11/09/2017
9.27
 13,750 9.20 9.29 9.02 4,370 3,530 0.0
08/09/2017
9.20
 8,240 9.20 9.29 8.99 30 0 0.0
07/09/2017
9.20
 10,580 9.03 9.29 9.00 320 0 0.0
06/09/2017
9.03
 8,260 9.20 9.27 8.99 180 0 0.0
05/09/2017
9.20
 6,160 9.27 9.31 9.03 30 0 0.0
01/09/2017
9.27
 5,570 9.45 9.45 9.06 610 0 0.0
31/08/2017
9.45
 24,590 8.98 9.57 8.92 13,020 0 0.5
30/08/2017
8.98
 23,970 8.99 9.10 8.87 1,310 300 0.0
29/08/2017
8.99
 57,130 9.38 9.38 8.99 7,130 0 0.3
28/08/2017
9.38
 6,510 9.42 9.42 9.22 630 0 0.0
25/08/2017
9.42
 5,640 9.45 9.45 9.29 1,360 0 0.1
24/08/2017
9.45
 10,290 9.41 9.45 9.31 200 0 0.0
23/08/2017
9.41
 48,370 9.78 9.92 9.34 5,420 28,020 -0.9
22/08/2017
9.78
 6,740 9.87 9.89 9.71 320 0 0.0
21/08/2017
9.87
 15,180 9.80 10.04 9.80 1,070 0 0.0
18/08/2017
9.80
 35,460 9.94 9.94 9.76 40 0 0.0
17/08/2017
9.94
 46,450 10.01 10.04 9.85 23,880 600 1.0
16/08/2017
10.01
 3,710 10.03 10.03 9.92 80 0 0.0
15/08/2017
10.03
 36,090 10.08 10.08 9.94 0 0 0
14/08/2017
10.08
 2,130 10.08 10.15 9.99 10 0 0.0
11/08/2017
10.08
 7,900 10.15 10.15 9.92 1,500 0 0.1
10/08/2017
10.15
 7,600 10.04 10.15 9.90 1,610 0 0.1
09/08/2017
10.04
 14,240 9.97 10.25 9.85 1,280 0 0.1
08/08/2017
9.97
 36,180 10.12 10.32 9.92 4,150 1,360 0.1
07/08/2017
10.12
 20,140 10.12 10.12 9.96 960 7,170 -0.3
04/08/2017
10.12
 17,740 10.06 10.15 10.03 6,530 0 0.3
03/08/2017
10.06
 24,480 10.20 10.25 10.01 20 0 0.0
02/08/2017
10.20
 46,900 10.29 10.29 10.04 5,030 3,060 0.1
01/08/2017
10.29
 35,810 10.55 10.55 10.18 10,340 4,000 0.3
31/07/2017
10.55
 47,600 10.39 10.74 10.25 11,220 0 0.5
28/07/2017
10.39
 22,420 10.55 10.74 10.33 1,530 0 0.1
27/07/2017
10.55
 4,660 10.50 10.69 10.42 2,300 0 0.1
26/07/2017
10.50
 7,030 10.64 10.71 10.46 3,020 0 0.1
25/07/2017
10.64
 2,940 10.60 10.95 10.31 1,730 0 0.1
24/07/2017
10.60
 5,200 10.64 10.67 10.39 1,200 0 0.1
21/07/2017
10.64
 4,120 10.64 10.69 10.50 3,570 0 0.2
20/07/2017
10.64
 3,210 10.74 10.74 10.41 1,040 0 0.0
19/07/2017
10.74
 15,460 10.67 10.84 10.64 4,120 4,840 -0.0
18/07/2017
10.67
 56,010 10.97 10.97 10.57 10,080 29,110 -0.9
17/07/2017
10.97
 3,100 10.92 11.16 10.74 1,950 0 0.1
14/07/2017
10.92
 9,930 10.81 10.97 10.74 4,790 0 0.2
13/07/2017
10.81
 44,050 10.53 10.97 10.36 219,400 0 10.0
12/07/2017
10.53
 24,970 10.67 10.74 10.53 1,600 0 0.1
11/07/2017
10.67
 24,870 10.53 10.71 10.41 1,600 0 0.1
10/07/2017
10.53
 72,700 10.99 10.99 10.50 610 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |