Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -2.69% | 181,200 | 0 | 0 |
68
71.30
68.80
|
2 tháng
(2024-07-22) |
-22.70 | -24.81% | 623,500 | 0 | 0 |
66.10
91.50
68.80
|
3 tháng
(2024-06-21) |
-16.60 | -19.44% | 1,326,500 | 0 | 0 |
66.10
95
68.80
|
6 tháng
(2024-03-25) |
9.54 | 16.10% | 3,534,586 | 0 | 0 |
59.26
95
68.80
|
12 tháng
(2023-09-25) |
31.40 | 83.96% | 6,022,375 | 0 | 0 |
36.43
95
68.80
|
24 tháng
(2022-09-30) |
47.87 | 228.76% | 8,365,776 | -8,400 | -0.2 |
12.63
95
68.80
|
36 tháng
(2021-10-05) |
47.36 | 220.88% | 11,539,528 | 10,200 | 0.4 |
12.53
95
68.80
|
60 tháng
(2019-10-16) |
61.92 | 900.71% | 13,415,304 | 15,900 | 0.6 |
5.86
95
68.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
3.35
|
1,000 | 3.69 | 3.69 | 3.35 | 0 | 0 | 0 |
27/11/2017 |
3.69
|
100 | 4.07 | 4.07 | 3.69 | 0 | 0 | 0 |
24/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
23/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
22/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
21/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
20/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
17/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
16/11/2017 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
15/11/2017 |
4.07
|
100 | 3.73 | 4.07 | 4.07 | 0 | 0 | 0 |
14/11/2017 |
3.73
|
100 | 3.39 | 3.73 | 3.73 | 0 | 0 | 0 |
13/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
10/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
09/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/11/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
31/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
30/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
27/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
24/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
23/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
20/10/2017 |
3.39
|
700 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
19/10/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
18/10/2017 |
3.39
|
500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
17/10/2017 |
3.39
|
1,500 | 3.26 | 3.39 | 3.39 | 0 | 0 | 0 |
16/10/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/10/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
12/10/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
11/10/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
10/10/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
09/10/2017 |
3.26
|
200 | 2.97 | 3.26 | 3.01 | 0 | 0 | 0 |
06/10/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
05/10/2017 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/10/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/10/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
02/10/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/09/2017 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/09/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/09/2017 |
2.97
|
100 | 2.71 | 2.97 | 2.97 | 0 | 0 | 0 |
26/09/2017 |
2.71
|
100 | 2.50 | 2.71 | 2.71 | 0 | 0 | 0 |
25/09/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/09/2017 |
2.50
|
1,000 | 2.46 | 2.50 | 2.50 | 0 | 0 | 0 |
21/09/2017 |
2.46
|
1,000 | 2.54 | 2.54 | 2.46 | 0 | 0 | 0 |
20/09/2017 |
2.54
|
1,000 | 2.67 | 2.67 | 2.54 | 0 | 0 | 0 |
19/09/2017 |
2.67
|
1,000 | 2.97 | 2.97 | 2.67 | 0 | 0 | 0 |
18/09/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
15/09/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
14/09/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
13/09/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
12/09/2017 |
2.97
|
100 | 2.71 | 2.97 | 2.97 | 0 | 0 | 0 |
11/09/2017 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
08/09/2017 |
2.71
|
100 | 2.97 | 2.97 | 2.71 | 0 | 0 | 0 |
07/09/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/09/2017 |
2.97
|
100 | 2.71 | 2.97 | 2.97 | 0 | 0 | 0 |
05/09/2017 |
2.71
|
100 | 3.01 | 3.01 | 2.71 | 0 | 0 | 0 |
01/09/2017 |
3.01
|
100 | 2.75 | 3.01 | 3.01 | 0 | 0 | 0 |
31/08/2017 |
2.75
|
3,500 | 2.71 | 2.75 | 2.75 | 0 | 0 | 0 |
30/08/2017 |
2.71
|
100 | 3.01 | 3.01 | 2.71 | 0 | 0 | 0 |
29/08/2017 |
3.01
|
5,000 | 3.30 | 3.30 | 3.01 | 0 | 0 | 0 |
28/08/2017 |
3.30
|
1,100 | 3.01 | 3.30 | 3.30 | 0 | 0 | 0 |
25/08/2017 |
3.01
|
100 | 3.26 | 3.26 | 3.01 | 0 | 0 | 0 |
24/08/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/08/2017 |
3.26
|
500 | 3.60 | 3.60 | 3.26 | 0 | 0 | 0 |
22/08/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/08/2017 |
3.60
|
4,000 | 3.81 | 3.81 | 3.43 | 0 | 0 | 0 |
18/08/2017 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/08/2017 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/08/2017 |
3.81
|
100 | 4.19 | 4.19 | 3.81 | 0 | 0 | 0 |
15/08/2017 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
14/08/2017 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
11/08/2017 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
10/08/2017 |
4.19
|
100 | 3.81 | 4.19 | 4.19 | 0 | 0 | 0 |
09/08/2017 |
3.81
|
7,100 | 4.24 | 4.24 | 3.81 | 0 | 0 | 0 |
08/08/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
07/08/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
04/08/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
03/08/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
02/08/2017 |
4.24
|
300 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
01/08/2017 |
4.24
|
100 | 3.85 | 4.24 | 4.24 | 0 | 0 | 0 |
31/07/2017 |
3.85
|
200 | 3.52 | 3.85 | 3.85 | 0 | 0 | 0 |
28/07/2017 |
3.52
|
2,000 | 3.90 | 3.90 | 3.52 | 0 | 0 | 0 |
27/07/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/07/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/07/2017 |
3.90
|
600 | 3.56 | 3.90 | 3.90 | 0 | 0 | 0 |
24/07/2017 |
3.56
|
2,000 | 3.94 | 3.94 | 3.56 | 0 | 0 | 0 |
21/07/2017 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
20/07/2017 |
3.94
|
2,000 | 4.36 | 4.36 | 3.94 | 0 | 0 | 0 |
19/07/2017 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
18/07/2017 |
4.36
|
5,100 | 4.02 | 4.41 | 4.36 | 0 | 0 | 0 |
17/07/2017 |
4.02
|
100 | 4.45 | 4.45 | 4.02 | 0 | 0 | 0 |
14/07/2017 |
4.45
|
600 | 4.19 | 4.45 | 4.45 | 0 | 0 | 0 |
13/07/2017 |
4.19
|
100 | 4.66 | 4.66 | 4.19 | 0 | 0 | 0 |
12/07/2017 |
4.66
|
552 | 4.36 | 4.79 | 4.66 | 0 | 0 | 0 |
11/07/2017 |
4.36
|
100 | 4.83 | 4.83 | 4.36 | 0 | 0 | 0 |