CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

56
3.80
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -0.54% 46,500 0 0
52.20
56.60
52.20
2 tháng
(2025-10-17) 		-4.30 -7.18% 117,400 0 0
52.20
59.90
52.20
3 tháng
(2025-09-17) 		-6.40 -10.32% 177,500 0 0
52.20
62
52.20
6 tháng
(2025-06-19) 		-14.40 -20.57% 768,100 0 0
52.20
70.50
52.20
12 tháng
(2024-12-23) 		-18.68 -25.15% 2,693,828 -16,000 -1.0
52.20
77.68
52.20
24 tháng
(2023-12-27) 		16.83 43.42% 8,682,623 -16,000 -1.0
38.77
92.25
52.20
36 tháng
(2023-01-03) 		37.38 205.18% 11,650,136 -23,700 -1.2
16.64
92.25
52.20
60 tháng
(2021-01-11) 		42.81 334.73% 16,302,862 0 -0.5
10.66
92.25
52.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
3.57
 0 3.57 3.57 3.57 0 0 0
28/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
27/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
26/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
22/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
21/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
15/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
14/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
13/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
01/02/2019
3.57
 0 3.57 3.57 3.57 0 0 0
31/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
30/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
29/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
28/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
25/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
22/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
21/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
17/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
15/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
14/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
10/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
09/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
08/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
07/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
04/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
03/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
02/01/2019
3.57
 0 3.57 3.57 3.57 0 0 0
28/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
16/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
02/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/11/2018
3.57
 400 3.57 3.57 3.57 0 0 0
31/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/10/2018
3.57
 3,500 3.57 3.57 3.57 0 0 0
16/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |