CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -2.56% 1,500 0 0
38
43.50
38
2 tháng
(2026-07-20) 		-2 -5% 3,700 0 0
38
43.50
38
3 tháng
(2026-06-22) 		-0.40 -1.04% 6,700 0 0
38
43.50
38
6 tháng
(2026-03-23) 		-4.24 -10.03% 41,100 0 0
36.90
43.59
38
12 tháng
(2025-09-23) 		-3.60 -8.65% 162,000 0 0
36.90
46.33
38
24 tháng
(2024-09-30) 		6.61 21.06% 498,400 0 0
28.69
46.33
38
36 tháng
(2023-10-04) 		10.80 39.71% 612,600 0 0
27.20
46.33
38
60 tháng
(2021-10-14) 		15.22 66.84% 2,194,100 48,400 5.3
22.32
46.33
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
18.06
 40 18.09 18.09 18.06 0 0 0
04/02/2020
19.41
 100 20.66 20.76 19.41 0 0 0
03/02/2020
19.41
 0 19.41 19.41 19.41 0 0 0
31/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
30/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
22/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
21/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
20/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
17/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
16/01/2020
19.41
 0 19.41 19.41 19.41 0 0 0
15/01/2020
19.41
 10 19.41 19.41 19.41 0 0 0
14/01/2020
18.53
 10 18.53 18.53 18.53 0 0 0
13/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
10/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
09/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
08/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
07/01/2020
19.91
 20 17.41 19.91 17.41 0 0 0
06/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
03/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
02/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
31/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0
30/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0
27/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0
26/12/2019
18.66
 0 18.66 18.66 18.66 0 0 0
25/12/2019
18.66
 40 20.04 20.04 18.66 0 0 0
24/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
23/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
20/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
19/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
18/12/2019
20.04
 20 20.04 20.04 20.04 20 0 0.0
17/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
16/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
13/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
12/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
11/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
10/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
09/12/2019
20.04
 0 20.04 20.04 20.04 0 0 0
06/12/2019
20.04
 10 19.41 20.04 20.04 0 0 0
05/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
04/12/2019
19.41
 0 19.41 19.41 19.41 0 0 0
03/12/2019
19.41
 10 18.16 19.41 19.41 0 0 0
02/12/2019
18.16
 10 17.75 18.16 18.16 0 0 0
29/11/2019
17.75
 10 16.59 17.75 17.75 0 0 0
28/11/2019
16.59
 50 17.62 18.85 16.59 0 0 0
27/11/2019
17.62
 178,480 18.78 19.72 17.47 0 0 0
26/11/2019
18.78
 410 19.72 19.72 18.78 0 0 0
25/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
25/11/2019
19.72
 10 20.97 20.97 19.72 0 0 0
22/11/2019
20.97
 40 19.78 20.97 20.97 0 0 0
21/11/2019
19.78
 10 20.26 20.26 19.78 0 0 0
20/11/2019
20.26
 0 20.26 20.26 20.26 0 0 0
19/11/2019
20.26
 20 19.18 20.26 17.98 0 0 0
18/11/2019
19.18
 10 19.66 19.66 19.18 0 0 0
15/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
14/11/2019
19.66
 0 19.66 19.66 19.66 0 0 0
13/11/2019
19.66
 20 18.43 19.66 18.43 0 0 0
12/11/2019
18.43
 0 18.43 18.43 18.43 0 0 0
11/11/2019
18.43
 2,000 18.34 18.43 18.43 0 0 0
08/11/2019
18.34
 10 17.14 18.34 18.34 0 0 0
07/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
06/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
05/11/2019
17.14
 1,590 17.26 17.26 17.14 0 0 0
04/11/2019
17.26
 60 16.18 17.26 17.23 0 0 0
01/11/2019
16.18
 0 16.18 16.18 16.18 0 0 0
31/10/2019
16.18
 10 15.58 16.18 16.18 0 0 0
30/10/2019
15.58
 0 15.58 15.58 15.58 0 0 0
29/10/2019
15.58
 10 15.52 15.58 15.58 0 0 0
28/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
25/10/2019
15.52
 90 16.63 16.63 15.52 0 0 0
24/10/2019
16.63
 70 15.64 16.63 15.04 0 0 0
23/10/2019
15.64
 0 15.64 15.64 15.64 0 0 0
22/10/2019
15.64
 10 16.78 16.78 15.64 0 0 0
21/10/2019
16.78
 435,480 15.97 16.78 15.34 0 0 0
18/10/2019
15.97
 0 15.97 15.97 15.97 0 0 0
17/10/2019
15.97
 0 15.97 15.97 15.97 0 0 0
16/10/2019
15.97
 160 17.05 17.05 15.97 0 0 0
15/10/2019
17.05
 30 18.28 18.28 17.05 0 0 0
14/10/2019
18.28
 0 18.28 18.28 18.28 0 0 0
11/10/2019
18.28
 0 18.28 18.28 18.28 0 0 0
10/10/2019
18.28
 20,000 17.98 18.28 18.28 0 0 0
09/10/2019
17.98
 100 17.98 17.98 17.98 0 0 0
08/10/2019
17.98
 100 18.34 18.34 17.98 0 0 0
07/10/2019
18.34
 0 18.34 18.34 18.34 0 0 0
04/10/2019
18.34
 0 18.34 18.34 18.34 0 0 0
03/10/2019
18.34
 0 18.34 18.34 18.34 0 0 0
02/10/2019
18.34
 0 18.34 18.34 18.34 0 0 0
01/10/2019
18.34
 0 18.34 18.34 18.34 0 0 0
30/09/2019
18.34
 30 17.14 18.34 18.34 0 0 0
27/09/2019
17.14
 20 18.43 18.43 17.14 0 0 0
26/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
25/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
24/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
23/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
20/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
19/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
18/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
17/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
16/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2019
18.43
 37,000 18.13 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc