CTCP Thanh Hoa - Sông Đà (ths)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2024-07-22) 		0.80 5.93% 100 0 0
13.50
14.30
14.30
3 tháng
(2024-06-21) 		1 7.52% 5,400 0 0
10.50
17.60
14.30
6 tháng
(2024-03-25) 		4.98 53.40% 6,500 0 0
9.23
17.60
14.30
12 tháng
(2023-09-25) 		3.95 38.20% 11,500 0 0
8.67
17.60
14.30
24 tháng
(2022-09-30) 		-0.51 -3.43% 27,750 -500 -0.0
8.28
19.11
14.30
36 tháng
(2021-10-05) 		-8.08 -36.12% 130,672 -600 0.0
8.28
38.86
14.30
60 tháng
(2019-10-16) 		7.90 123.41% 563,572 -600 0.0
5.24
43.59
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
4.15
 100 4.59 4.59 4.15 0 0 0
28/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
27/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
24/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
23/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
22/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
21/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
20/11/2017
4.59
 800 4.30 4.69 4.59 800 0 0.0
17/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2017
4.30
 300 3.91 4.30 4.30 300 0 0.0
10/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
09/11/2017
3.91
 100 3.57 3.91 3.91 0 0 0
08/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
06/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
03/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
02/11/2017
3.57
 900 3.32 3.61 3.57 0 900 -0.0
01/11/2017
3.32
 200 3.66 3.91 3.32 0 100 -0.0
31/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
30/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
27/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
26/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
25/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
24/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
23/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
20/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
19/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
18/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
17/10/2017
3.66
 100 4.00 4.00 3.66 0 0 0
16/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
13/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
12/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
11/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
10/10/2017
4.00
 2,700 4.00 4.00 4.00 0 0 0
09/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
06/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
05/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
04/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
03/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
02/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
29/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
28/09/2017
4.00
 1,100 4.25 4.25 4.00 1,100 0 0.0
27/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
26/09/2017
4.25
 200 3.91 4.25 4.25 200 0 0.0
25/09/2017
3.91
 0 3.91 3.91 3.91 0 0 0
22/09/2017
3.91
 0 3.91 3.91 3.91 0 0 0
21/09/2017
3.91
 50,000 3.91 3.91 3.91 0 0 0
20/09/2017
3.91
 10,000 4.00 4.00 3.91 0 0 0
19/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
18/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
15/09/2017
4.00
 1,000 4.40 4.40 4.00 0 0 0
14/09/2017
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2017
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2017
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2017
4.40
 200 4.00 4.40 4.40 0 0 0
08/09/2017
4.00
 500 3.66 4.00 4.00 0 0 0
07/09/2017
3.66
 0 3.66 3.66 3.66 0 0 0
06/09/2017
3.66
 0 3.66 3.66 3.66 0 0 0
05/09/2017
3.66
 0 3.66 3.66 3.66 0 0 0
01/09/2017
3.66
 0 3.66 3.66 3.66 0 0 0
31/08/2017
3.66
 0 3.66 3.66 3.66 0 0 0
30/08/2017
3.66
 0 3.66 3.66 3.66 0 0 0
29/08/2017
3.66
 100 3.91 3.91 3.66 0 0 0
28/08/2017
3.91
 500 3.76 3.91 3.47 0 0 0
25/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
24/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
23/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
22/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
21/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
18/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
17/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
16/08/2017
3.76
 900 3.76 3.76 3.76 0 0 0
15/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
14/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
11/08/2017
3.76
 0 3.76 3.76 3.76 0 0 0
10/08/2017
3.76
 400 3.42 3.76 3.76 0 0 0
09/08/2017
3.42
 500 3.52 3.52 3.42 0 500 -0.0
08/08/2017
3.52
 430 3.71 3.71 3.52 0 0 0
07/08/2017
3.71
 500 3.66 3.71 3.71 0 0 0
04/08/2017
3.66
 200 3.52 3.66 3.66 0 0 0
03/08/2017
3.52
 0 3.52 3.52 3.52 0 0 0
02/08/2017
3.52
 0 3.52 3.52 3.52 0 0 0
01/08/2017
3.52
 0 3.52 3.52 3.52 0 0 0
31/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
28/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
27/07/2017
3.52
 1,700 3.52 3.52 3.52 0 0 0
26/07/2017
3.52
 1,200 3.52 3.52 3.52 0 0 0
25/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
24/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
21/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
20/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
19/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
18/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
17/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
14/07/2017
3.52
 0 3.52 3.52 3.52 0 0 0
13/07/2017
3.52
 2,800 3.91 3.91 3.52 0 2,800 -0.0
12/07/2017
3.91
 0 3.91 3.91 3.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |