CTCP Thanh Hoa - Sông Đà (ths)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -39.86% 1,220 0 0
8.60
14.30
8.60
2 tháng
(2024-09-23) 		-5.70 -39.86% 1,285 0 0
8.60
14.30
8.60
3 tháng
(2024-08-26) 		-5.70 -39.86% 1,296 0 0
8.60
14.30
8.60
6 tháng
(2024-05-27) 		-2.40 -21.82% 7,463 0 0
8.60
17.60
8.60
12 tháng
(2023-11-28) 		-0.72 -7.75% 11,648 0 0
8.60
17.60
8.60
24 tháng
(2022-12-05) 		-9.08 -51.37% 28,698 -500 -0.0
8.28
19.11
8.60
36 tháng
(2021-12-08) 		-5.34 -38.29% 124,809 -600 0.0
8.28
38.86
8.60
60 tháng
(2019-12-19) 		2.78 47.79% 563,120 -600 0.0
5.24
43.59
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
4.00
 1,100 4.00 4.00 4.00 0 0 0
01/02/2018
4.00
 100 4.20 4.20 4.00 0 0 0
31/01/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2018
4.20
 390 4.20 4.20 3.81 0 0 0
29/01/2018
4.20
 10 4.20 4.20 4.20 0 0 0
26/01/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2018
4.20
 100 4.40 4.40 4.20 0 0 0
23/01/2018
4.40
 1,000 4.83 4.83 4.40 0 0 0
22/01/2018
4.83
 0 4.83 4.83 4.83 0 0 0
19/01/2018
4.83
 6,100 4.40 4.83 4.64 0 0 0
18/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
16/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
15/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
12/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
11/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
10/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
09/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
08/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
05/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
04/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/01/2018
4.40
 0 4.40 4.40 4.40 0 0 0
29/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
28/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
27/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
26/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
22/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
21/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
20/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
19/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2017
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2017
4.40
 300 4.88 4.88 4.40 200 0 0.0
14/12/2017
4.88
 0 4.88 4.88 4.88 0 0 0
13/12/2017
4.88
 900 4.64 4.88 4.88 900 0 0.0
12/12/2017
4.64
 0 4.64 4.64 4.64 0 0 0
11/12/2017
4.64
 0 4.64 4.64 4.64 0 0 0
08/12/2017
4.64
 0 4.64 4.64 4.64 0 0 0
07/12/2017
4.64
 100 4.54 4.64 4.64 100 0 0.0
06/12/2017
4.54
 0 4.54 4.54 4.54 0 0 0
05/12/2017
4.54
 0 4.54 4.54 4.54 0 0 0
04/12/2017
4.54
 100 4.15 4.54 4.54 100 0 0.0
01/12/2017
4.15
 0 4.15 4.15 4.15 0 0 0
30/11/2017
4.15
 0 4.15 4.15 4.15 0 0 0
29/11/2017
4.15
 100 4.59 4.59 4.15 0 0 0
28/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
27/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
24/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
23/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
22/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
21/11/2017
4.59
 0 4.59 4.59 4.59 0 0 0
20/11/2017
4.59
 800 4.30 4.69 4.59 800 0 0.0
17/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2017
4.30
 300 3.91 4.30 4.30 300 0 0.0
10/11/2017
3.91
 0 3.91 3.91 3.91 0 0 0
09/11/2017
3.91
 100 3.57 3.91 3.91 0 0 0
08/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
06/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
03/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
02/11/2017
3.57
 900 3.32 3.61 3.57 0 900 -0.0
01/11/2017
3.32
 200 3.66 3.91 3.32 0 100 -0.0
31/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
30/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
27/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
26/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
25/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
24/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
23/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
20/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
19/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
18/10/2017
3.66
 0 3.66 3.66 3.66 0 0 0
17/10/2017
3.66
 100 4.00 4.00 3.66 0 0 0
16/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
13/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
12/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
11/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
10/10/2017
4.00
 2,700 4.00 4.00 4.00 0 0 0
09/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
06/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
05/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
04/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
03/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
02/10/2017
4.00
 0 4.00 4.00 4.00 0 0 0
29/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
28/09/2017
4.00
 1,100 4.25 4.25 4.00 1,100 0 0.0
27/09/2017
4.25
 0 4.25 4.25 4.25 0 0 0
26/09/2017
4.25
 200 3.91 4.25 4.25 200 0 0.0
25/09/2017
3.91
 0 3.91 3.91 3.91 0 0 0
22/09/2017
3.91
 0 3.91 3.91 3.91 0 0 0
21/09/2017
3.91
 50,000 3.91 3.91 3.91 0 0 0
20/09/2017
3.91
 10,000 4.00 4.00 3.91 0 0 0
19/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
18/09/2017
4.00
 0 4.00 4.00 4.00 0 0 0
15/09/2017
4.00
 1,000 4.40 4.40 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |