| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -4.35% | 10,700 | 0 | 0 |
4.20
4.60
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-24) |
-0.10 | -2.22% | 54,900 | 0 | 0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-26) |
-0.20 | -4.35% | 443,562 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-10-03) |
1.15 | 35.47% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-06) |
0.57 | 14.80% | 2,483,808 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-17) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2017 |
3.33
|
50 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 28/11/2017 |
3.70
|
9,700 | 3.26 | 3.70 | 3.26 | 0 | 0 | 0 |
| 27/11/2017 |
3.26
|
1,700 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 24/11/2017 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 23/11/2017 |
4.37
|
100 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
| 22/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 21/11/2017 |
5.11
|
6,400 | 5.05 | 5.11 | 5.05 | 0 | 0 | 0 |
| 20/11/2017 |
4.93
|
4,000 | 5.24 | 5.24 | 4.93 | 0 | 0 | 0 |
| 17/11/2017 |
5.05
|
3,100 | 5.05 | 5.17 | 5.05 | 0 | 0 | 0 |
| 16/11/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/11/2017 |
5.24
|
2,250 | 5.91 | 5.91 | 5.24 | 0 | 0 | 0 |
| 14/11/2017 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 13/11/2017 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 10/11/2017 |
5.11
|
3,000 | 5.24 | 5.24 | 5.11 | 0 | 0 | 0 |
| 09/11/2017 |
5.11
|
12,000 | 5.11 | 5.24 | 5.11 | 0 | 0 | 0 |
| 08/11/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/11/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/11/2017 |
5.24
|
31,800 | 5.24 | 5.48 | 5.05 | 0 | 0 | 0 |
| 03/11/2017 |
5.24
|
6,078 | 5.42 | 5.42 | 5.24 | 0 | 0 | 0 |
| 02/11/2017 |
5.54
|
10,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 01/11/2017 |
5.79
|
300 | 5.85 | 5.85 | 5.79 | 0 | 0 | 0 |
| 31/10/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 30/10/2017 |
5.54
|
778 | 5.24 | 5.54 | 5.24 | 0 | 0 | 0 |
| 27/10/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/10/2017 |
4.93
|
1,000 | 5.05 | 5.05 | 4.93 | 0 | 0 | 0 |
| 25/10/2017 |
4.93
|
600 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 24/10/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/10/2017 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/10/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 18/10/2017 |
5.24
|
3,400 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 17/10/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 16/10/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 13/10/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 12/10/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 11/10/2017 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 10/10/2017 |
5.85
|
1,500 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 09/10/2017 |
5.85
|
200 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 06/10/2017 |
5.11
|
3,100 | 5.42 | 5.42 | 5.11 | 0 | 0 | 0 |
| 05/10/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/10/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 03/10/2017 |
5.97
|
117 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 02/10/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 29/09/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/09/2017 |
5.97
|
268 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 27/09/2017 |
5.54
|
9,800 | 6.65 | 6.77 | 5.54 | 0 | 0 | 0 |
| 26/09/2017 |
6.10
|
700 | 6.16 | 6.16 | 6.10 | 0 | 0 | 0 |
| 25/09/2017 |
6.47
|
700 | 5.67 | 6.47 | 5.67 | 0 | 0 | 0 |
| 22/09/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 21/09/2017 |
5.67
|
300 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 20/09/2017 |
4.80
|
3,500 | 5.48 | 5.48 | 4.80 | 0 | 0 | 0 |
| 19/09/2017 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/09/2017 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 15/09/2017 |
4.19
|
12 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 14/09/2017 |
4.06
|
1,200 | 4.31 | 4.31 | 4.06 | 0 | 0 | 0 |
| 13/09/2017 |
4.31
|
500 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 12/09/2017 |
4.31
|
500 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 11/09/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/09/2017 |
4.99
|
100 | 4.99 | 4.99 | 4.99 | 0 | 25 | -0.0 |
| 07/09/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/09/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/09/2017 |
4.99
|
2,000 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/09/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 31/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 30/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 29/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 28/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 25/08/2017 |
4.62
|
300 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 24/08/2017 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 23/08/2017 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 22/08/2017 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 21/08/2017 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 18/08/2017 |
5.17
|
1,050 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 17/08/2017 |
6.59
|
1,200 | 6.77 | 6.77 | 5.48 | 0 | 0 | 0 |
| 16/08/2017 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 15/08/2017 |
5.60
|
200 | 5.54 | 5.60 | 5.54 | 0 | 0 | 0 |
| 14/08/2017 |
4.93
|
2,000 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 11/08/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 10/08/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 09/08/2017 |
5.54
|
10,760 | 4.99 | 5.54 | 4.99 | 0 | 0 | 0 |
| 08/08/2017 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 07/08/2017 |
5.11
|
1,600 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 04/08/2017 |
5.42
|
500 | 5.30 | 5.42 | 5.30 | 0 | 0 | 0 |
| 03/08/2017 |
5.67
|
3,100 | 4.93 | 5.67 | 4.19 | 0 | 0 | 0 |
| 02/08/2017 |
4.93
|
1,500 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
| 01/08/2017 |
5.17
|
1,090 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 31/07/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/07/2017 |
5.24
|
2,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/07/2017 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/07/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 25/07/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/07/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/07/2017 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/07/2017 |
5.24
|
2,244 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/07/2017 |
5.54
|
3,100 | 6.34 | 6.34 | 5.54 | 0 | 0 | 0 |
| 18/07/2017 |
5.54
|
3,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 17/07/2017 |
6.04
|
2,500 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 14/07/2017 |
5.79
|
200 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 13/07/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 12/07/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |