Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -7.69% | 61,100 | -300 | -0.0 |
23.20
27.80
24
|
2 tháng
(2024-07-22) |
5.20 | 27.66% | 624,600 | -2,000 | -0.1 |
18.80
30.50
24
|
3 tháng
(2024-06-21) |
5.70 | 31.15% | 722,800 | -2,000 | -0.1 |
16.40
30.50
24
|
6 tháng
(2024-03-25) |
14.10 | 142.42% | 1,716,700 | -2,000 | -0.1 |
9.60
30.50
24
|
12 tháng
(2023-09-25) |
17.95 | 296.80% | 3,746,354 | -3,600 | -0.1 |
5.86
30.50
24
|
24 tháng
(2022-09-30) |
16.72 | 229.81% | 4,039,645 | -35,000 | -0.3 |
5.29
30.50
24
|
36 tháng
(2021-10-05) |
16.80 | 233.17% | 4,781,851 | -36,950 | -0.3 |
5.29
30.50
24
|
60 tháng
(2019-10-16) |
20.72 | 631.16% | 6,462,003 | -15,760 | -0.2 |
2.73
30.50
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/11/2017 |
3.75
|
2,500 | 4.08 | 4.08 | 3.68 | 200 | 0 | 0.0 |
24/11/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
23/11/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
22/11/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
21/11/2017 |
4.08
|
1,500 | 4.15 | 4.15 | 4.08 | 0 | 0 | 0 |
20/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
15/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/11/2017 |
4.15
|
300 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/11/2017 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/11/2017 |
4.15
|
2,500 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/11/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/11/2017 |
4.15
|
1,000 | 4.21 | 4.21 | 4.15 | 0 | 0 | 0 |
31/10/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
30/10/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/10/2017 |
4.21
|
700 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/10/2017 |
4.21
|
1,000 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
25/10/2017 |
4.28
|
1,900 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
24/10/2017 |
4.28
|
3,500 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
23/10/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
20/10/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/10/2017 |
4.28
|
1,000 | 4.15 | 4.35 | 4.28 | 0 | 0 | 0 |
18/10/2017 |
4.15
|
800 | 4.21 | 4.21 | 4.15 | 0 | 0 | 0 |
17/10/2017 |
4.21
|
5,000 | 4.28 | 4.35 | 4.21 | 0 | 0 | 0 |
16/10/2017 |
4.28
|
1,900 | 4.35 | 4.35 | 4.28 | 0 | 0 | 0 |
13/10/2017 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
12/10/2017 |
4.35
|
2,000 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
11/10/2017 |
4.35
|
1,100 | 4.35 | 4.35 | 4.35 | 100 | 0 | 0.0 |
10/10/2017 |
4.35
|
1,900 | 4.35 | 4.35 | 4.28 | 0 | 0 | 0 |
09/10/2017 |
4.35
|
7,509 | 4.21 | 4.55 | 4.35 | 0 | 0 | 0 |
06/10/2017 |
4.21
|
19,900 | 4.28 | 4.28 | 4.21 | 100 | 0 | 0.0 |
05/10/2017 |
4.28
|
300 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
04/10/2017 |
4.21
|
24,500 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
03/10/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
02/10/2017 |
4.28
|
2,000 | 4.28 | 4.35 | 4.28 | 0 | 0 | 0 |
29/09/2017 |
4.28
|
600 | 4.35 | 4.35 | 4.28 | 0 | 0 | 0 |
28/09/2017 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 100 | 0 | 0.0 |
27/09/2017 |
4.35
|
2,000 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
26/09/2017 |
4.35
|
8,300 | 4.35 | 4.55 | 4.35 | 200 | 0 | 0.0 |
25/09/2017 |
4.35
|
100 | 4.28 | 4.35 | 4.35 | 0 | 0 | 0 |
22/09/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
21/09/2017 |
4.28
|
1,400 | 4.28 | 4.42 | 4.28 | 100 | 0 | 0.0 |
20/09/2017 |
4.28
|
8,000 | 4.08 | 4.35 | 4.28 | 0 | 0 | 0 |
19/09/2017 |
4.08
|
6,080 | 4.15 | 4.28 | 4.01 | 100 | 0 | 0.0 |
18/09/2017 |
4.15
|
100 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
15/09/2017 |
3.95
|
9,900 | 4.21 | 4.28 | 3.95 | 400 | 0 | 0.0 |
14/09/2017 |
4.21
|
200 | 4.42 | 4.42 | 4.21 | 200 | 0 | 0.0 |
13/09/2017 |
4.42
|
700 | 4.08 | 4.42 | 4.42 | 0 | 0 | 0 |
12/09/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/09/2017 |
4.08
|
4,000 | 4.28 | 4.28 | 4.08 | 0 | 0 | 0 |
08/09/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
07/09/2017 |
4.28
|
1,000 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
06/09/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
05/09/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
01/09/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
31/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
30/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
29/08/2017 |
4.21
|
200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/08/2017 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/08/2017 |
4.21
|
5,500 | 4.01 | 4.21 | 3.61 | 0 | 0 | 0 |
23/08/2017 |
4.01
|
2,100 | 4.21 | 4.21 | 4.01 | 200 | 0 | 0.0 |
22/08/2017 |
4.21
|
1,010 | 4.08 | 4.21 | 4.21 | 0 | 0 | 0 |
21/08/2017 |
4.08
|
1,920 | 3.75 | 4.08 | 4.08 | 200 | 0 | 0.0 |
18/08/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/08/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/08/2017 |
3.75
|
1,400 | 3.41 | 3.75 | 3.75 | 0 | 0 | 0 |
15/08/2017 |
3.41
|
9,000 | 3.75 | 3.75 | 3.41 | 100 | 0 | 0.0 |
14/08/2017 |
3.75
|
1,650 | 4.15 | 4.15 | 3.75 | 0 | 0 | 0 |
11/08/2017 |
4.15
|
1,100 | 3.95 | 4.15 | 3.88 | 0 | 0 | 0 |
10/08/2017 |
3.95
|
800 | 3.95 | 4.01 | 3.95 | 0 | 0 | 0 |
09/08/2017 |
3.95
|
2,800 | 4.01 | 4.01 | 3.61 | 0 | 0 | 0 |
08/08/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
07/08/2017 |
4.01
|
3,100 | 4.01 | 4.01 | 3.61 | 0 | 0 | 0 |
04/08/2017 |
4.01
|
2,500 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
03/08/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
02/08/2017 |
4.01
|
3,000 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
01/08/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
31/07/2017 |
4.01
|
2,010 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
28/07/2017 |
4.01
|
8,800 | 4.15 | 4.15 | 4.01 | 0 | 0 | 0 |
27/07/2017 |
4.15
|
2,000 | 4.01 | 4.15 | 4.15 | 0 | 0 | 0 |
26/07/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
25/07/2017 |
4.01
|
13,800 | 4.28 | 4.28 | 4.01 | 0 | 0 | 0 |
24/07/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
21/07/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
20/07/2017 |
4.28
|
14 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/07/2017 |
4.28
|
7,500 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
18/07/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
17/07/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
14/07/2017 |
4.28
|
2,000 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
13/07/2017 |
4.28
|
9,000 | 4.28 | 4.28 | 4.15 | 0 | 0 | 0 |
12/07/2017 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/07/2017 |
4.28
|
5,700 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |