CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
3.32
 5,200 3.11 3.32 3.11 100 0 0.0
26/12/2019
3.11
 1,900 3.04 3.11 3.04 0 0 0
25/12/2019
3.11
 100 3.11 3.11 3.11 0 0 0
24/12/2019
2.90
 0 2.90 2.90 2.90 0 0 0
23/12/2019
2.90
 2,400 2.90 2.90 2.90 0 0 0
20/12/2019
3.18
 0 3.18 3.18 3.18 0 0 0
19/12/2019
3.18
 700 3.18 3.18 3.18 0 0 0
18/12/2019
3.39
 100 3.39 3.39 3.39 0 0 0
17/12/2019
3.11
 600 3.18 3.18 3.11 0 0 0
16/12/2019
2.97
 0 2.97 2.97 2.97 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 4%
13/12/2019
2.97
 0 2.97 2.97 2.97 0 0 0
12/12/2019
2.97
 200 2.85 2.97 2.85 0 0 0
11/12/2019
2.85
 500 2.85 2.85 2.85 0 0 0
10/12/2019
2.85
 0 2.85 2.85 2.85 0 0 0
09/12/2019
2.85
 1,800 2.85 2.85 2.85 0 0 0
06/12/2019
2.97
 200 2.97 2.97 2.97 0 0 0
05/12/2019
2.97
 800 2.85 2.97 2.85 0 0 0
04/12/2019
2.78
 2,400 2.78 2.78 2.78 0 0 0
03/12/2019
2.78
 0 2.78 2.78 2.78 0 0 0
02/12/2019
2.78
 300 2.78 2.78 2.78 0 0 0
29/11/2019
2.78
 3,000 2.85 2.85 2.78 0 0 0
28/11/2019
2.85
 1,600 2.85 2.85 2.85 0 0 0
27/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
26/11/2019
3.10
 9,900 2.66 3.10 2.59 0 0 0
25/11/2019
2.85
 1,300 2.85 2.85 2.85 0 0 0
22/11/2019
3.10
 500 3.10 3.10 3.10 0 0 0
21/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/11/2019
3.10
 1,000 3.10 3.10 3.10 0 0 0
19/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
18/11/2019
3.10
 0 3.10 3.10 3.10 0 0 0
15/11/2019
3.10
 1,000 3.10 3.10 3.10 0 0 0
14/11/2019
3.04
 500 3.04 3.04 3.04 0 0 0
13/11/2019
3.04
 0 3.04 3.04 3.04 0 0 0
12/11/2019
3.04
 0 3.04 3.04 3.04 0 0 0
11/11/2019
3.04
 500 3.04 3.04 3.04 0 0 0
08/11/2019
3.04
 4,100 2.97 3.04 2.85 0 0 0
07/11/2019
2.97
 0 2.97 2.97 2.97 0 0 0
06/11/2019
2.97
 0 2.97 2.97 2.97 0 0 0
05/11/2019
2.97
 2,800 2.97 2.97 2.97 0 0 0
04/11/2019
2.97
 100 2.97 2.97 2.97 0 0 0
01/11/2019
2.85
 0 2.85 2.85 2.85 0 0 0
31/10/2019
2.85
 5,200 2.59 2.85 2.59 0 0 0
30/10/2019
2.85
 10,500 2.91 2.91 2.85 0 0 0
29/10/2019
3.16
 5,000 3.29 3.29 3.04 0 0 0
28/10/2019
3.35
 5,700 3.10 3.35 3.10 0 0 0
25/10/2019
3.10
 4,000 3.04 3.10 3.04 0 0 0
24/10/2019
2.85
 1,600 2.85 2.85 2.85 0 0 0
23/10/2019
2.59
 14,200 2.59 2.97 2.59 0 0 0
22/10/2019
2.85
 12,000 2.97 2.97 2.85 0 0 0
21/10/2019
3.10
 0 3.10 3.10 3.10 0 0 0
18/10/2019
3.10
 100 3.10 3.10 3.10 0 0 0
17/10/2019
2.91
 3,200 3.10 3.16 2.91 0 0 0
16/10/2019
2.91
 0 2.91 2.91 2.91 0 0 0
15/10/2019
2.91
 100 2.91 2.91 2.91 0 0 0
14/10/2019
3.16
 7,800 2.97 3.16 2.91 0 0 0
11/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
10/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
09/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
08/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
07/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
04/10/2019
3.23
 0 3.23 3.23 3.23 0 0 0
03/10/2019
3.23
 2,000 3.23 3.23 3.23 0 0 0
02/10/2019
3.48
 100 3.48 3.48 3.48 0 0 0
01/10/2019
3.16
 0 3.16 3.16 3.16 0 0 0
30/09/2019
3.16
 6,300 3.42 3.73 3.16 0 0 0
27/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
26/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
25/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
24/09/2019
3.48
 1 3.48 3.48 3.48 0 0 0
23/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
20/09/2019
3.48
 2,700 3.48 3.48 3.48 0 0 0
19/09/2019
3.67
 100 3.67 3.67 3.67 0 0 0
18/09/2019
3.48
 5,101 3.54 3.54 3.48 0 0 0
17/09/2019
3.23
 7,600 3.29 3.29 3.23 0 0 0
16/09/2019
3.48
 4,400 3.54 3.54 3.48 0 0 0
13/09/2019
3.80
 100 3.80 3.80 3.80 0 0 0
12/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
11/09/2019
4.05
 0 4.05 4.05 4.05 0 0 0
10/09/2019
4.05
 3,800 4.05 4.11 4.05 0 0 0
09/09/2019
4.43
 7,001 4.43 4.81 4.43 0 300 0.0
06/09/2019
4.43
 6,540 4.49 4.49 4.18 100 0 0.0
05/09/2019
4.18
 1,300 4.11 4.18 4.11 0 0 0
04/09/2019
3.86
 500 3.86 3.86 3.86 0 0 0
03/09/2019
3.61
 7,000 3.42 3.61 3.42 0 0 0
30/08/2019
3.29
 0 3.29 3.29 3.29 0 0 0
29/08/2019
3.29
 100 3.29 3.29 3.29 100 0 0.0
28/08/2019
3.61
 0 3.61 3.61 3.61 0 0 0
27/08/2019
3.61
 3,600 3.16 3.61 3.16 0 0 0
26/08/2019
3.42
 2,600 3.42 3.42 3.42 0 0 0
23/08/2019
3.16
 200 3.29 3.29 3.16 0 0 0
22/08/2019
3.04
 200 3.04 3.04 3.04 0 0 0
21/08/2019
3.35
 110 3.35 3.35 3.35 0 0 0
20/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
19/08/2019
3.16
 1,500 2.97 3.16 2.97 0 0 0
16/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
15/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
14/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
13/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
12/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0
09/08/2019
3.16
 0 3.16 3.16 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc