CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
18.07
 10 17.13 18.07 18.07 0 0 0
04/02/2020
17.13
 10 16.02 17.13 17.13 0 0 0
03/02/2020
16.02
 110 16.85 16.85 16.02 0 0 0
31/01/2020
16.85
 0 16.85 16.85 16.85 0 0 0
30/01/2020
16.85
 50 16.85 16.85 16.85 0 30 0.0
22/01/2020
16.85
 0 16.85 16.85 16.85 0 0 0
21/01/2020
16.85
 0 16.85 16.85 16.85 0 0 0
20/01/2020
16.85
 200 16.75 16.85 16.71 150 0 0.0
17/01/2020
16.75
 10 18.00 18.00 16.75 0 0 0
16/01/2020
18.00
 0 18.00 18.00 18.00 0 0 0
15/01/2020
18.00
 0 18.00 18.00 18.00 0 0 0
14/01/2020
18.00
 0 18.00 18.00 18.00 0 0 0
13/01/2020
18.00
 10 16.99 18.00 18.00 0 0 0
10/01/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/01/2020
16.99
 40 16.64 17.76 16.64 0 0 0
08/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/01/2020
16.64
 30 15.70 16.64 16.64 30 0 0.0
03/01/2020
15.70
 0 15.70 15.70 15.70 0 0 0
02/01/2020
15.70
 1,000 16.85 16.85 15.70 0 1,000 0.0
31/12/2019
16.85
 500 18.10 18.10 16.85 0 500 0.0
30/12/2019
18.10
 50 17.41 18.10 18.10 0 0 0
27/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
26/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
25/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
24/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
23/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
20/12/2019
17.41
 290 17.41 17.76 17.41 0 0 0
19/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
18/12/2019
17.41
 20 17.41 17.41 17.41 20 0 0.0
17/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
16/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
13/12/2019
17.41
 0 17.41 17.41 17.41 0 0 0
12/12/2019
17.41
 100 16.71 17.41 17.41 100 0 0.0
11/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
10/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
09/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
06/12/2019
16.71
 10 16.71 16.71 16.71 0 0 0
05/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
04/12/2019
16.71
 0 16.71 16.71 16.71 0 0 0
03/12/2019
16.71
 110 16.36 16.71 16.71 0 0 0
02/12/2019
16.36
 50 16.36 16.36 16.36 50 0 0.0
29/11/2019
16.36
 0 16.36 16.36 16.36 0 0 0
28/11/2019
16.36
 70 16.57 16.57 16.36 0 0 0
27/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
26/11/2019
16.57
 430 16.57 16.57 16.57 0 0 0
25/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
22/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
21/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
20/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
19/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
18/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
15/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
14/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
13/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
12/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
11/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
08/11/2019
16.57
 1,000 16.57 16.57 16.57 0 1,000 0.0
07/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
06/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
05/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
04/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
01/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
31/10/2019
16.57
 710 16.57 16.57 16.02 0 510 0.0
30/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
29/10/2019
16.57
 100 16.50 16.57 16.57 0 0 0
28/10/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2019
16.50
 0 16.50 16.50 16.50 0 0 0
24/10/2019
16.50
 250 15.67 16.71 16.50 0 0 0
23/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
22/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2019
15.67
 100 14.66 15.67 15.67 0 0 0
18/10/2019
14.66
 30 13.72 14.66 14.62 0 0 0
17/10/2019
13.72
 3,720 13.72 13.72 13.72 0 3,720 -0.1
16/10/2019
13.72
 130 13.68 13.72 13.72 0 0 0
15/10/2019
13.68
 0 13.68 13.68 13.68 0 0 0
14/10/2019
13.68
 200 14.66 14.66 13.68 0 0 0
11/10/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/10/2019
14.66
 30 15.53 15.53 14.66 0 0 0
09/10/2019
15.53
 20 15.46 15.53 14.69 0 0 0
08/10/2019
15.46
 500 16.57 16.57 15.46 0 0 0
07/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
04/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
03/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
02/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
01/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
30/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
27/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
26/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
25/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
24/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
23/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
20/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
19/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
18/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
17/09/2019
16.57
 10 16.57 16.57 16.57 0 0 0
16/09/2019
16.57
 10 15.56 16.57 16.57 0 0 0
13/09/2019
15.56
 0 15.56 15.56 15.56 0 0 0
12/09/2019
15.56
 30 16.71 16.71 15.56 0 0 0
11/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc