CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-10.60 -19.06% 600 -400 -0.0
45
55.60
45
2 tháng
(2024-07-22) 		-4.40 -8.91% 7,100 -2,000 -0.1
45
55.60
45
3 tháng
(2024-06-24) 		-0.26 -0.59% 10,800 -2,300 -0.1
45
55.60
45
6 tháng
(2024-03-25) 		1.15 2.62% 70,500 11,600 0.6
43.85
55.60
45
12 tháng
(2023-09-26) 		1.91 4.43% 118,300 29,000 1.4
41.62
55.93
45
24 tháng
(2022-10-03) 		6.90 18.12% 140,200 25,080 -0.5
35.46
55.93
45
36 tháng
(2021-10-06) 		14 45.14% 271,100 35,080 -16.8
28.60
55.93
45
60 tháng
(2019-10-17) 		29.49 190.08% 445,150 29,960 -16.8
15.51
55.93
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2017
16.67
 60 16.02 16.67 15.29 0 0 0
07/11/2017
16.02
 80 15.00 16.02 14.71 0 0 0
06/11/2017
15.00
 10 16.02 16.02 15.00 0 0 0
03/11/2017
16.02
 1,010 16.34 17.07 16.02 1,000 0 0.0
02/11/2017
16.34
 0 16.34 16.34 16.34 0 0 0
01/11/2017
16.34
 0 16.34 16.34 16.34 0 0 0
31/10/2017
16.34
 0 16.34 16.34 16.34 0 0 0
30/10/2017
16.34
 130 16.02 16.34 16.27 0 0 0
27/10/2017
16.02
 10 17.22 17.22 16.02 0 0 0
26/10/2017
17.22
 3,540 18.49 19.76 17.22 3,000 0 0.1
25/10/2017
18.49
 10 18.05 18.49 18.49 0 0 0
24/10/2017
18.05
 170 17.83 18.52 16.64 0 0 0
23/10/2017
17.83
 1,010 16.71 17.83 15.91 0 0 0
20/10/2017
16.71
 1,770 17.33 18.52 16.34 500 0 0.0
19/10/2017
17.33
 160 18.60 18.89 17.33 0 0 0
18/10/2017
18.60
 970 17.40 18.60 17.36 0 850 -0.0
17/10/2017
17.40
 1,170 16.27 17.40 16.67 0 0 0
16/10/2017
16.27
 0 16.27 16.27 16.27 0 0 0
13/10/2017
16.27
 0 16.27 16.27 16.27 0 0 0
12/10/2017
16.27
 390 17.14 17.14 16.24 0 0 0
11/10/2017
17.14
 0 17.14 17.14 17.14 0 0 0
10/10/2017
17.14
 0 17.14 17.14 17.14 0 0 0
09/10/2017
17.14
 10 16.78 17.14 17.14 0 0 0
06/10/2017
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2017
16.78
 0 16.78 16.78 16.78 0 0 0
04/10/2017
16.78
 0 16.78 16.78 16.78 0 0 0
03/10/2017
16.78
 2,250 16.71 16.85 16.78 2,150 0 0.0
02/10/2017
16.71
 0 16.71 16.71 16.71 0 0 0
29/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
28/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
27/09/2017
16.71
 100 16.71 16.71 16.71 0 0 0
26/09/2017
16.71
 200 16.71 16.71 16.71 0 0 0
25/09/2017
16.71
 100 16.71 16.71 16.71 0 0 0
22/09/2017
16.71
 20 16.71 16.71 16.02 0 0 0
21/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
20/09/2017
16.71
 10 16.71 16.71 16.71 10 0 0.0
19/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
18/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
15/09/2017
16.71
 10 16.71 16.71 16.71 0 0 0
14/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
13/09/2017
16.71
 20 16.71 16.71 16.71 0 0 0
12/09/2017
16.71
 0 16.71 16.71 16.71 0 0 0
11/09/2017
16.71
 10 16.71 16.71 16.71 0 0 0
08/09/2017
16.71
 510 17.11 17.11 16.71 510 0 0.0
07/09/2017
17.11
 320 16.16 17.29 17.11 70 0 0.0
06/09/2017
16.16
 0 16.16 16.16 16.16 0 0 0
05/09/2017
16.16
 0 16.16 16.16 16.16 0 0 0
01/09/2017
16.16
 10 15.11 16.16 16.16 0 0 0
31/08/2017
15.11
 10 15.65 15.65 15.11 0 0 0
30/08/2017
15.65
 0 15.65 15.65 15.65 0 0 0
29/08/2017
15.65
 1,000 16.71 16.71 15.65 990 0 0.0
28/08/2017
16.71
 1,020 16.71 16.71 15.55 1,000 10 0.0
25/08/2017
16.71
 450 16.71 16.71 16.71 450 0 0.0
24/08/2017
16.71
 490 16.71 16.71 15.65 480 0 0.0
23/08/2017
16.71
 330 16.71 16.71 15.65 320 0 0.0
22/08/2017
16.71
 6,270 16.42 16.71 16.56 6,260 0 0.1
21/08/2017
16.42
 50 15.91 16.42 15.98 0 0 0
18/08/2017
15.91
 140 15.98 15.98 15.00 0 0 0
17/08/2017
15.98
 1,270 16.67 16.89 15.98 0 0 0
16/08/2017
16.67
 30 16.71 16.96 16.64 0 0 0
15/08/2017
16.71
 280 17.07 17.07 16.71 0 0 0
14/08/2017
17.07
 0 17.07 17.07 17.07 0 0 0
11/08/2017
17.07
 1,840 16.13 17.07 15.00 200 0 0.0
10/08/2017
16.13
 1,610 17.33 17.33 16.13 0 0 0
09/08/2017
17.33
 20 16.71 17.33 16.71 0 0 0
08/08/2017
16.71
 540 16.71 16.71 16.34 0 0 0
07/08/2017
16.71
 1,430 16.71 17.29 15.69 200 0 0.0
04/08/2017
16.71
 210 16.71 17.33 16.71 0 0 0
03/08/2017
16.71
 1,320 16.71 17.33 16.71 0 0 0
02/08/2017
16.71
 40 16.71 17.33 15.55 10 0 0.0
01/08/2017
16.71
 1,060 17.65 18.31 16.71 0 0 0
31/07/2017
17.65
 10 17.83 17.83 17.65 10 0 0.0
28/07/2017
17.83
 0 17.83 17.83 17.83 0 0 0
27/07/2017
17.83
 1,920 17.87 17.87 16.64 0 0 0
26/07/2017
17.87
 370 17.36 17.87 17.36 0 0 0
25/07/2017
17.36
 0 17.36 17.36 17.36 0 0 0
24/07/2017
17.36
 0 17.36 17.36 17.36 0 0 0
21/07/2017
17.36
 0 17.36 17.36 17.36 0 0 0
20/07/2017
17.36
 1,010 17.36 17.36 16.16 0 0 0
19/07/2017
17.36
 0 17.36 17.36 17.36 0 0 0
18/07/2017
17.36
 0 17.36 17.36 17.36 0 0 0
17/07/2017
17.36
 0 17.36 17.36 17.36 0 0 0
14/07/2017
17.36
 3,010 16.71 17.36 16.24 1,900 0 0.0
13/07/2017
16.71
 0 16.71 16.71 16.71 0 0 0
12/07/2017
16.71
 100 16.71 16.71 16.71 0 0 0
11/07/2017
16.71
 1,160 16.71 16.71 16.71 1,140 0 0.0
10/07/2017
16.71
 10 16.71 16.71 16.71 0 0 0
07/07/2017
16.71
 1,000 17.36 17.36 16.71 1,000 0 0.0
06/07/2017
17.36
 190 16.71 17.36 17.36 0 0 0
05/07/2017
16.71
 180 16.71 16.74 16.71 170 0 0.0
04/07/2017
16.71
 100 16.71 16.71 16.71 100 0 0.0
03/07/2017
16.71
 0 16.71 16.71 16.71 0 0 0
30/06/2017
16.71
 670 17.43 17.43 16.34 260 0 0.0
29/06/2017
17.43
 620 18.16 18.16 16.89 0 0 0
28/06/2017
18.16
 20 17.22 18.16 18.16 0 0 0
27/06/2017
17.22
 1,240 17.43 17.43 16.71 0 0 0
26/06/2017
17.43
 720 17.29 17.43 16.27 0 0 0
23/06/2017
17.29
 0 17.29 17.29 17.29 0 0 0
22/06/2017
17.29
 10 18.52 18.52 17.29 0 0 0
21/06/2017
18.52
 10 17.40 18.52 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |