CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
16.54
 30 16.54 16.54 16.54 0 0 0
03/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
02/01/2020
15.60
 1,000 15.60 15.60 15.60 0 0 0
31/12/2019
16.75
 500 16.75 16.75 16.75 0 0 0
30/12/2019
17.99
 50 17.99 17.99 17.99 0 0 0
27/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
25/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
24/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
23/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
20/12/2019
17.30
 290 17.65 17.65 17.30 0 0 0
19/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
18/12/2019
17.30
 20 17.30 17.30 17.30 0 0 0
17/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
16/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
13/12/2019
17.30
 0 17.30 17.30 17.30 0 0 0
12/12/2019
17.30
 100 17.30 17.30 17.30 0 0 0
11/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
10/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2019
16.61
 10 16.61 16.61 16.61 0 0 0
05/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2019
16.61
 0 16.61 16.61 16.61 0 0 0
03/12/2019
16.61
 110 16.61 16.61 16.61 0 0 0
02/12/2019
16.26
 50 16.26 16.26 16.26 0 0 0
29/11/2019
16.26
 0 16.26 16.26 16.26 0 0 0
28/11/2019
16.26
 70 16.40 16.40 16.26 0 0 0
27/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
26/11/2019
16.47
 430 16.47 16.47 16.47 0 0 0
25/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
22/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
21/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
20/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
19/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
18/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
15/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
14/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
13/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
12/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
11/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
08/11/2019
16.47
 1,000 16.47 16.47 16.47 0 0 0
07/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
06/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
05/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
04/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
01/11/2019
16.47
 0 16.47 16.47 16.47 0 0 0
31/10/2019
16.47
 710 15.95 16.47 15.92 0 0 0
30/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
29/10/2019
16.47
 100 16.47 16.47 16.47 0 0 0
28/10/2019
16.40
 0 16.40 16.40 16.40 0 0 0
25/10/2019
16.40
 0 16.40 16.40 16.40 0 0 0
24/10/2019
16.40
 250 16.40 16.61 16.40 0 0 0
23/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
22/10/2019
15.57
 0 15.57 15.57 15.57 0 0 0
21/10/2019
15.57
 100 15.57 15.57 15.57 0 0 0
18/10/2019
14.57
 30 14.53 14.57 14.53 0 0 0
17/10/2019
13.63
 3,720 13.63 13.63 13.63 0 0 0
16/10/2019
13.63
 130 13.63 13.63 13.63 0 0 0
15/10/2019
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2019
13.60
 200 13.60 13.60 13.60 0 0 0
11/10/2019
14.57
 0 14.57 14.57 14.57 0 0 0
10/10/2019
14.57
 30 14.57 14.57 14.57 0 0 0
09/10/2019
15.43
 20 14.60 15.43 14.60 0 0 0
08/10/2019
15.36
 500 15.36 15.36 15.36 0 0 0
07/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
04/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
03/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
02/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
01/10/2019
16.47
 0 16.47 16.47 16.47 0 0 0
30/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
27/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
26/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
25/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
24/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
23/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
20/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
19/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
18/09/2019
16.47
 0 16.47 16.47 16.47 0 0 0
17/09/2019
16.47
 10 16.47 16.47 16.47 0 0 0
16/09/2019
16.47
 10 16.47 16.47 16.47 0 0 0
13/09/2019
15.47
 0 15.47 15.47 15.47 0 0 0
12/09/2019
15.47
 30 15.47 15.47 15.47 0 0 0
11/09/2019
16.61
 0 16.61 16.61 16.61 0 0 0
10/09/2019
16.61
 0 16.61 16.61 16.61 0 0 0
09/09/2019
16.61
 130 15.92 16.61 15.92 0 0 0
06/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
05/09/2019
15.57
 0 15.57 15.57 15.57 0 0 0
04/09/2019
15.57
 10 15.22 15.57 15.57 0 0 0
03/09/2019
14.57
 80 15.22 15.22 14.57 0 0 0
30/08/2019
15.22
 0 15.22 15.22 15.22 0 0 0
29/08/2019
15.22
 0 15.22 15.22 15.22 0 0 0
28/08/2019
15.22
 20 15.26 15.26 15.22 0 0 0
27/08/2019
16.12
 0 16.12 16.12 16.12 0 0 0
26/08/2019
16.12
 120 16.09 16.12 16.09 0 0 0
23/08/2019
16.12
 0 16.12 16.12 16.12 0 0 0
22/08/2019
16.12
 10 16.12 16.12 16.12 0 0 0
21/08/2019
15.22
 0 15.22 15.22 15.22 0 0 0
20/08/2019
15.22
 0 15.22 15.22 15.22 0 0 0
19/08/2019
15.22
 0 15.22 15.22 15.22 0 0 0
16/08/2019
15.22
 100 15.22 15.22 15.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc