Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
28/11/2017 |
1.87
|
3,400 | 1.91 | 1.91 | 1.74 | 0 | 0 | 0 |
27/11/2017 |
1.91
|
1,900 | 1.83 | 1.91 | 1.91 | 0 | 0 | 0 |
24/11/2017 |
1.83
|
5,110 | 1.91 | 1.91 | 1.83 | 0 | 0 | 0 |
23/11/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
22/11/2017 |
1.91
|
8,400 | 1.78 | 1.91 | 1.74 | 0 | 0 | 0 |
21/11/2017 |
1.78
|
1,300 | 1.91 | 1.91 | 1.78 | 0 | 0 | 0 |
20/11/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/11/2017 |
1.91
|
900 | 1.74 | 1.91 | 1.87 | 0 | 0 | 0 |
16/11/2017 |
1.74
|
200 | 1.91 | 1.91 | 1.74 | 0 | 0 | 0 |
15/11/2017 |
1.91
|
2,900 | 1.87 | 1.91 | 1.74 | 0 | 0 | 0 |
14/11/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
13/11/2017 |
1.87
|
52 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
10/11/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
09/11/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
08/11/2017 |
1.87
|
100 | 1.78 | 1.87 | 1.87 | 0 | 0 | 0 |
07/11/2017 |
1.78
|
2,040 | 1.83 | 1.83 | 1.78 | 2,000 | 0 | 0.0 |
06/11/2017 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
03/11/2017 |
1.83
|
24 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
02/11/2017 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
01/11/2017 |
1.83
|
5,628 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
31/10/2017 |
1.83
|
1,000 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
30/10/2017 |
1.83
|
5,000 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
27/10/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
26/10/2017 |
1.87
|
1,600 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
25/10/2017 |
1.87
|
1,900 | 1.91 | 1.91 | 1.87 | 0 | 0 | 0 |
24/10/2017 |
1.91
|
13,000 | 2.00 | 2.00 | 1.91 | 0 | 0 | 0 |
23/10/2017 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
20/10/2017 |
2.00
|
200 | 1.91 | 2.00 | 2.00 | 0 | 0 | 0 |
19/10/2017 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
18/10/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/10/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
16/10/2017 |
1.91
|
2,000 | 1.91 | 1.91 | 1.91 | 0 | 2,000 | -0.0 |
13/10/2017 |
1.91
|
5,685 | 1.96 | 1.96 | 1.83 | 0 | 0 | 0 |
12/10/2017 |
1.96
|
4,500 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
11/10/2017 |
2.00
|
20,000 | 1.91 | 2.00 | 1.96 | 0 | 0 | 0 |
10/10/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/10/2017 |
1.91
|
1,000 | 1.96 | 1.96 | 1.91 | 0 | 0 | 0 |
06/10/2017 |
1.96
|
100 | 1.87 | 1.96 | 1.96 | 0 | 0 | 0 |
05/10/2017 |
1.87
|
11,000 | 1.91 | 1.91 | 1.87 | 0 | 0 | 0 |
04/10/2017 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
03/10/2017 |
1.91
|
200 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
02/10/2017 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
29/09/2017 |
1.91
|
3,430 | 2.00 | 2.00 | 1.91 | 0 | 0 | 0 |
28/09/2017 |
2.00
|
1,500 | 1.96 | 2.00 | 2.00 | 1,500 | 0 | 0.0 |
27/09/2017 |
1.96
|
7,000 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
26/09/2017 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/09/2017 |
2.00
|
30 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
22/09/2017 |
2.00
|
31,300 | 1.96 | 2.09 | 1.96 | 0 | 0 | 0 |
21/09/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/09/2017 |
1.96
|
2,100 | 1.91 | 1.96 | 1.91 | 0 | 0 | 0 |
19/09/2017 |
1.91
|
500 | 1.96 | 1.96 | 1.91 | 0 | 0 | 0 |
18/09/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/09/2017 |
1.96
|
86 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/09/2017 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/09/2017 |
1.96
|
200 | 1.87 | 1.96 | 1.96 | 0 | 0 | 0 |
12/09/2017 |
1.87
|
700 | 2.04 | 2.04 | 1.87 | 0 | 0 | 0 |
11/09/2017 |
2.04
|
3,841 | 1.87 | 2.04 | 1.96 | 0 | 0 | 0 |
08/09/2017 |
1.87
|
5,064 | 2.00 | 2.00 | 1.87 | 0 | 0 | 0 |
07/09/2017 |
2.00
|
10,000 | 1.96 | 2.00 | 2.00 | 0 | 0 | 0 |
06/09/2017 |
1.96
|
29,000 | 1.96 | 1.96 | 1.91 | 0 | 0 | 0 |
05/09/2017 |
1.96
|
29,548 | 1.91 | 2.00 | 1.91 | 0 | 4,500 | -0.0 |
01/09/2017 |
1.91
|
3,000 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
31/08/2017 |
1.91
|
4,900 | 1.96 | 1.96 | 1.91 | 0 | 0 | 0 |
30/08/2017 |
1.96
|
21,100 | 1.87 | 1.96 | 1.83 | 0 | 0 | 0 |
29/08/2017 |
1.87
|
1,200 | 1.83 | 1.87 | 1.78 | 0 | 0 | 0 |
28/08/2017 |
1.83
|
1,500 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
25/08/2017 |
1.87
|
1,000 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
24/08/2017 |
1.87
|
400 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
23/08/2017 |
1.87
|
200 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
22/08/2017 |
1.87
|
5,000 | 1.91 | 1.91 | 1.87 | 0 | 0 | 0 |
21/08/2017 |
1.91
|
1,000 | 1.91 | 1.91 | 1.91 | 0 | 200 | -0.0 |
18/08/2017 |
1.91
|
11,200 | 1.87 | 1.91 | 1.87 | 0 | 0 | 0 |
17/08/2017 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
16/08/2017 |
1.87
|
9,800 | 1.91 | 1.91 | 1.87 | 0 | 300 | -0.0 |
15/08/2017 |
1.91
|
30,600 | 1.96 | 1.96 | 1.91 | 0 | 0 | 0 |
14/08/2017 |
1.96
|
260 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
11/08/2017 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
10/08/2017 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
09/08/2017 |
2.00
|
28,220 | 2.04 | 2.04 | 1.96 | 0 | 0 | 0 |
08/08/2017 |
2.04
|
11,700 | 2.00 | 2.04 | 1.96 | 0 | 0 | 0 |
07/08/2017 |
2.00
|
24,350 | 1.96 | 2.04 | 1.96 | 0 | 5,000 | -0.0 |
04/08/2017 |
1.96
|
47,000 | 1.87 | 1.96 | 1.87 | 0 | 5,000 | -0.0 |
03/08/2017 |
1.87
|
5,412 | 1.83 | 1.87 | 1.83 | 0 | 0 | 0 |
02/08/2017 |
1.83
|
3,768 | 1.87 | 1.87 | 1.78 | 0 | 0 | 0 |
01/08/2017 |
1.87
|
5,400 | 1.83 | 1.87 | 1.83 | 0 | 0 | 0 |
31/07/2017 |
1.83
|
700 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
28/07/2017 |
1.83
|
1,300 | 1.78 | 1.83 | 1.83 | 0 | 0 | 0 |
27/07/2017 |
1.78
|
7,200 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
26/07/2017 |
1.83
|
400 | 1.83 | 1.83 | 1.78 | 0 | 0 | 0 |
25/07/2017 |
1.83
|
1,000 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
24/07/2017 |
1.83
|
5,000 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
21/07/2017 |
1.83
|
9,900 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
20/07/2017 |
1.83
|
18,700 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
19/07/2017 |
1.87
|
17,400 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
18/07/2017 |
1.87
|
1,900 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
17/07/2017 |
1.87
|
11,712 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
14/07/2017 |
1.87
|
19,800 | 1.87 | 1.87 | 1.83 | 0 | 0 | 0 |
13/07/2017 |
1.87
|
1,400 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
12/07/2017 |
1.87
|
4,600 | 1.83 | 1.87 | 1.83 | 0 | 0 | 0 |