CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27) 		0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28) 		2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05) 		4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08) 		0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19) 		7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2018
2.70
 31,600 2.70 2.70 2.48 0 0 0
29/01/2018
2.70
 8,800 2.74 2.74 2.70 0 0 0
26/01/2018
2.74
 28,392 2.87 2.87 2.61 0 0 0
25/01/2018
2.87
 6,100 2.91 2.91 2.83 0 0 0
24/01/2018
2.91
 57,300 2.83 2.91 2.78 0 0 0
23/01/2018
2.83
 95,058 2.70 2.83 2.70 0 0 0
22/01/2018
2.70
 67,900 2.61 2.70 2.57 0 0 0
19/01/2018
2.61
 37,600 2.44 2.61 2.35 0 0 0
18/01/2018
2.44
 10,520 2.26 2.44 2.22 0 0 0
17/01/2018
2.26
 11,000 2.26 2.26 2.17 0 0 0
16/01/2018
2.26
 6,992 2.26 2.26 2.17 0 0 0
15/01/2018
2.26
 18,700 2.35 2.35 2.26 0 0 0
12/01/2018
2.35
 26,900 2.39 2.39 2.30 0 0 0
11/01/2018
2.39
 13,500 2.39 2.39 2.30 0 0 0
10/01/2018
2.39
 10,700 2.44 2.44 2.30 0 0 0
09/01/2018
2.44
 20,077 2.30 2.44 2.30 0 0 0
08/01/2018
2.30
 18,930 2.44 2.44 2.26 0 0 0
05/01/2018
2.44
 13,100 2.30 2.44 2.30 0 1,500 -0.0
04/01/2018
2.30
 47,480 2.48 2.70 2.26 0 0 0
03/01/2018
2.48
 85,800 2.74 2.74 2.48 0 0 0
02/01/2018
2.74
 106,540 2.52 2.74 2.35 0 0 0
29/12/2017
2.52
 68,060 2.30 2.52 2.30 0 40 -0.0
28/12/2017
2.30
 161,940 2.13 2.30 2.17 0 3,900 -0.0
27/12/2017
2.13
 10 2.13 2.13 2.13 0 0 0
26/12/2017
2.13
 1,500 2.13 2.13 2.13 0 0 0
25/12/2017
2.13
 2,900 2.13 2.13 2.09 0 0 0
22/12/2017
2.13
 4,000 2.09 2.13 2.13 0 0 0
21/12/2017
2.09
 1,300 2.17 2.17 2.00 0 0 0
20/12/2017
2.17
 8,240 2.17 2.17 2.04 0 0 0
19/12/2017
2.17
 2,000 2.17 2.17 2.17 0 100 -0.0
18/12/2017
2.17
 50,600 2.04 2.17 2.04 0 0 0
15/12/2017
2.04
 14,100 2.09 2.09 2.04 0 0 0
14/12/2017
2.09
 10,000 1.96 2.09 1.91 0 0 0
13/12/2017
1.96
 49,000 1.87 1.96 1.87 0 0 0
12/12/2017
1.87
 7,868 1.87 1.87 1.78 0 0 0
11/12/2017
1.87
 6,000 1.83 1.87 1.83 0 0 0
08/12/2017
1.83
 12,800 1.83 1.91 1.83 0 1,500 -0.0
07/12/2017
1.83
 3,700 1.83 1.83 1.83 0 0 0
06/12/2017
1.83
 4,612 1.87 1.87 1.70 0 0 0
05/12/2017
1.87
 2,900 1.83 1.87 1.87 0 0 0
04/12/2017
1.83
 0 1.83 1.83 1.83 0 0 0
01/12/2017
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2017
1.83
 5,400 1.87 1.87 1.83 0 0 0
29/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
28/11/2017
1.87
 3,400 1.91 1.91 1.74 0 0 0
27/11/2017
1.91
 1,900 1.83 1.91 1.91 0 0 0
24/11/2017
1.83
 5,110 1.91 1.91 1.83 0 0 0
23/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
22/11/2017
1.91
 8,400 1.78 1.91 1.74 0 0 0
21/11/2017
1.78
 1,300 1.91 1.91 1.78 0 0 0
20/11/2017
1.91
 0 1.91 1.91 1.91 0 0 0
17/11/2017
1.91
 900 1.74 1.91 1.87 0 0 0
16/11/2017
1.74
 200 1.91 1.91 1.74 0 0 0
15/11/2017
1.91
 2,900 1.87 1.91 1.74 0 0 0
14/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
13/11/2017
1.87
 52 1.87 1.87 1.87 0 0 0
10/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
09/11/2017
1.87
 0 1.87 1.87 1.87 0 0 0
08/11/2017
1.87
 100 1.78 1.87 1.87 0 0 0
07/11/2017
1.78
 2,040 1.83 1.83 1.78 2,000 0 0.0
06/11/2017
1.83
 0 1.83 1.83 1.83 0 0 0
03/11/2017
1.83
 24 1.83 1.83 1.83 0 0 0
02/11/2017
1.83
 0 1.83 1.83 1.83 0 0 0
01/11/2017
1.83
 5,628 1.83 1.83 1.78 0 0 0
31/10/2017
1.83
 1,000 1.83 1.83 1.83 0 0 0
30/10/2017
1.83
 5,000 1.87 1.87 1.83 0 0 0
27/10/2017
1.87
 0 1.87 1.87 1.87 0 0 0
26/10/2017
1.87
 1,600 1.87 1.87 1.83 0 0 0
25/10/2017
1.87
 1,900 1.91 1.91 1.87 0 0 0
24/10/2017
1.91
 13,000 2.00 2.00 1.91 0 0 0
23/10/2017
2.00
 0 2.00 2.00 2.00 0 0 0
20/10/2017
2.00
 200 1.91 2.00 2.00 0 0 0
19/10/2017
1.91
 100 1.91 1.91 1.91 0 0 0
18/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
17/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
16/10/2017
1.91
 2,000 1.91 1.91 1.91 0 2,000 -0.0
13/10/2017
1.91
 5,685 1.96 1.96 1.83 0 0 0
12/10/2017
1.96
 4,500 2.00 2.00 1.96 0 0 0
11/10/2017
2.00
 20,000 1.91 2.00 1.96 0 0 0
10/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
09/10/2017
1.91
 1,000 1.96 1.96 1.91 0 0 0
06/10/2017
1.96
 100 1.87 1.96 1.96 0 0 0
05/10/2017
1.87
 11,000 1.91 1.91 1.87 0 0 0
04/10/2017
1.91
 100 1.91 1.91 1.91 0 0 0
03/10/2017
1.91
 200 1.91 1.91 1.91 0 0 0
02/10/2017
1.91
 0 1.91 1.91 1.91 0 0 0
29/09/2017
1.91
 3,430 2.00 2.00 1.91 0 0 0
28/09/2017
2.00
 1,500 1.96 2.00 2.00 1,500 0 0.0
27/09/2017
1.96
 7,000 2.00 2.00 1.96 0 0 0
26/09/2017
2.00
 0 2.00 2.00 2.00 0 0 0
25/09/2017
2.00
 30 2.00 2.00 2.00 0 0 0
22/09/2017
2.00
 31,300 1.96 2.09 1.96 0 0 0
21/09/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/09/2017
1.96
 2,100 1.91 1.96 1.91 0 0 0
19/09/2017
1.91
 500 1.96 1.96 1.91 0 0 0
18/09/2017
1.96
 0 1.96 1.96 1.96 0 0 0
15/09/2017
1.96
 86 1.96 1.96 1.96 0 0 0
14/09/2017
1.96
 0 1.96 1.96 1.96 0 0 0
13/09/2017
1.96
 200 1.87 1.96 1.96 0 0 0
12/09/2017
1.87
 700 2.04 2.04 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |