CTCP Nước Thủ Dầu Một (tdm)

49
0.60
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.55 -1.12% 119,700 -11,372 -0.5
48.40
51
48.40
2 tháng
(2024-07-22) 		0 0% 964,300 -11,072 -0.5
48.40
51
48.40
3 tháng
(2024-06-21) 		-0.15 -0.31% 1,156,800 -82,742 -4.0
48.10
51
48.40
6 tháng
(2024-03-25) 		4.35 9.88% 5,111,600 -265,573 -12.9
43.30
51.30
48.40
12 tháng
(2023-09-25) 		10.63 28.15% 13,767,700 -2,758,073 -117.2
37.77
51.30
48.40
24 tháng
(2022-09-30) 		13.26 37.74% 36,831,400 -4,866,885 -190.3
24.61
51.30
48.40
36 tháng
(2021-10-05) 		22.11 84.11% 129,554,100 -4,581,720 -179.0
24.61
51.30
48.40
60 tháng
(2019-10-16) 		25.83 114.43% 295,388,270 -11,252,020 -302.6
13.22
51.30
48.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
16.58
 0 16.58 16.58 16.58 0 0 0
27/11/2017
16.58
 1,000 15.55 16.58 16.58 0 0 0
24/11/2017
15.55
 4,500 15.55 15.55 15.55 0 0 0
23/11/2017
15.55
 4,500 15.47 15.55 15.25 0 0 0
22/11/2017
15.47
 5,300 15.47 15.47 14.73 0 0 0
21/11/2017
15.47
 2,700 13.99 15.55 13.99 0 0 0
20/11/2017
13.99
 12,500 12.21 13.99 13.69 0 0 0
17/11/2017
12.21
 0 12.21 12.21 12.21 0 0 0
16/11/2017
12.21
 4,200 12.21 12.51 12.21 0 0 0
15/11/2017
12.21
 0 12.21 12.21 12.21 0 0 0
14/11/2017
12.21
 100 12.51 12.51 12.21 0 0 0
13/11/2017
12.51
 3,000 12.51 12.58 12.51 0 0 0
10/11/2017
12.51
 0 12.51 12.51 12.51 0 0 0
09/11/2017
12.51
 100 12.51 12.51 12.51 0 0 0
08/11/2017
12.51
 100 12.51 12.51 12.51 0 0 0
07/11/2017
12.51
 100 12.51 12.51 12.51 0 0 0
06/11/2017
12.51
 1,100 13.32 13.32 12.51 0 0 0
03/11/2017
13.32
 500 13.32 13.32 13.32 0 0 0
02/11/2017
13.32
 0 13.32 13.32 13.32 0 0 0
01/11/2017
13.32
 2,700 14.06 14.06 13.32 0 0 0
31/10/2017
14.06
 3 14.06 14.06 14.06 0 0 0
30/10/2017
14.06
 0 14.06 14.06 14.06 0 0 0
27/10/2017
14.06
 200 14.80 14.80 14.06 0 0 0
26/10/2017
14.80
 0 14.80 14.80 14.80 0 0 0
25/10/2017
14.80
 0 14.80 14.80 14.80 0 0 0
24/10/2017
14.80
 0 14.80 14.80 14.80 0 0 0
23/10/2017
14.80
 100 14.43 14.80 14.80 0 0 0
20/10/2017
14.43
 100 12.58 14.43 14.43 0 0 0
19/10/2017
12.58
 0 12.58 12.58 12.58 0 0 0
18/10/2017
12.58
 2,000 14.73 14.73 12.58 0 0 0
17/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
16/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
13/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
12/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
11/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
10/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
09/10/2017
14.73
 0 14.73 14.73 14.73 0 0 0
06/10/2017
14.73
 500 14.14 14.73 14.73 0 0 0
05/10/2017
14.14
 0 14.80 14.14 14.14 0 0 0
04/10/2017
14.80
 1,000 14.06 14.80 14.06 0 0 0
03/10/2017
14.06
 2,300 14.80 14.80 14.06 0 0 0
02/10/2017
14.80
 0 14.80 14.80 14.80 0 0 0
29/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
28/09/2017
14.80
 200 14.80 14.80 14.80 0 0 0
27/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
26/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
25/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
22/09/2017
14.80
 100 14.51 14.80 14.80 0 0 0
21/09/2017
14.51
 700 14.43 14.51 14.51 0 0 0
20/09/2017
14.43
 100 14.80 14.80 14.43 0 0 0
19/09/2017
14.80
 100 15.55 15.55 14.80 0 0 0
18/09/2017
15.55
 0 15.55 15.55 15.55 0 0 0
15/09/2017
15.55
 5,300 15.55 15.55 15.55 0 0 0
14/09/2017
15.55
 8,700 15.17 15.55 15.55 0 0 0
13/09/2017
15.17
 1,100 14.43 15.17 14.80 0 0 0
12/09/2017
14.43
 1,100 14.06 14.43 14.06 0 0 0
11/09/2017
14.06
 3,000 14.80 14.80 14.06 0 0 0
08/09/2017
14.80
 0 14.80 14.80 14.80 0 0 0
07/09/2017
14.80
 1,000 14.80 14.80 14.80 0 0 0
06/09/2017
14.80
 400 13.32 14.80 14.80 0 0 0
05/09/2017
13.32
 0 13.32 13.32 13.32 0 0 0
01/09/2017
13.32
 0 13.32 13.32 13.32 0 0 0
31/08/2017
13.32
 0 13.32 13.32 13.32 0 0 0
30/08/2017
13.32
 200 15.55 15.55 13.32 0 0 0
29/08/2017
15.55
 0 15.55 15.55 15.55 0 0 0
28/08/2017
15.55
 0 15.55 15.55 15.55 0 0 0
25/08/2017
15.55
 0 15.55 15.55 15.55 0 0 0
24/08/2017
15.55
 0 15.55 15.55 15.55 0 0 0
23/08/2017
15.55
 0 15.55 15.55 15.55 0 0 0
22/08/2017
15.55
 0 15.55 15.55 15.55 0 0 0
21/08/2017
15.55
 1,307 18.21 18.21 15.55 0 0 0
18/08/2017
18.21
 0 18.21 18.21 18.21 0 0 0
17/08/2017
18.21
 0 18.21 18.21 18.21 0 0 0
16/08/2017
18.21
 100 15.92 18.21 18.21 0 0 0
15/08/2017
15.92
 1,110 18.65 18.65 15.92 0 0 0
14/08/2017
18.65
 0 18.65 18.65 18.65 0 0 0
11/08/2017
18.65
 100 16.29 18.65 18.65 0 0 0
10/08/2017
16.29
 0 16.29 16.29 16.29 0 0 0
09/08/2017
16.29
 0 16.29 16.29 16.29 0 0 0
08/08/2017
16.29
 0 16.29 16.29 16.29 0 0 0
07/08/2017
16.29
 200 18.06 18.06 16.29 0 0 0
04/08/2017
18.06
 500 17.25 18.06 14.73 0 0 0
03/08/2017
17.25
 100 20.21 20.21 17.25 0 0 0
02/08/2017
20.21
 600 21.39 21.39 20.21 0 0 0
01/08/2017
21.39
 500 25.09 25.09 21.39 0 0 0
31/07/2017
25.09
 0 25.09 25.09 25.09 0 0 0
28/07/2017
25.09
 100 25.02 25.09 25.09 0 0 0
27/07/2017
25.02
 100 22.80 25.02 25.02 0 0 0
26/07/2017
22.80
 500 19.99 22.80 20.73 0 0 0
25/07/2017
19.99
 400 18.06 20.73 18.06 0 0 0
24/07/2017
18.06
 800 15.77 18.06 17.99 0 0 0
21/07/2017
15.77
 300 13.77 15.77 15.69 0 0 0
20/07/2017
13.77
 1,600 11.99 13.77 13.77 0 0 0
19/07/2017
11.99
 0 11.99 11.99 11.99 0 0 0
18/07/2017
11.99
 0 11.99 11.99 11.99 0 0 0
17/07/2017
11.99
 1,000 14.06 14.06 11.99 0 0 0
14/07/2017
14.06
 0 14.06 14.06 14.06 0 0 0
13/07/2017
14.06
 0 14.06 14.06 14.06 0 0 0
12/07/2017
14.06
 0 14.06 14.06 14.06 0 0 0
11/07/2017
14.06
 0 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |