CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
8.67
 805,180 8.71 8.88 8.58 0 0 0
03/01/2020
8.75
 1,806,660 8.42 8.92 8.42 0 0 0
02/01/2020
8.42
 481,700 8.31 8.42 8.28 0 0 0
31/12/2019
8.31
 406,960 8.33 8.38 8.27 0 0 0
30/12/2019
8.38
 507,250 8.42 8.46 8.33 0 0 0
27/12/2019
8.42
 491,690 8.42 8.46 8.32 0 0 0
26/12/2019
8.42
 731,880 8.42 8.50 8.33 0 0 0
25/12/2019
8.42
 650,540 8.17 8.42 8.17 0 0 0
24/12/2019
8.17
 680,380 8.17 8.22 8.13 0 0 0
23/12/2019
8.17
 603,420 8.28 8.33 8.17 0 0 0
20/12/2019
8.32
 249,270 8.27 8.33 8.27 0 0 0
19/12/2019
8.27
 350,210 8.33 8.33 8.27 0 0 0
18/12/2019
8.32
 291,520 8.33 8.46 8.32 0 0 0
17/12/2019
8.33
 337,660 8.33 8.50 8.30 0 0 0
16/12/2019
8.33
 353,310 8.42 8.46 8.30 0 0 0
13/12/2019
8.42
 342,460 8.54 8.58 8.38 0 0 0
12/12/2019
8.50
 444,540 8.63 8.63 8.46 0 0 0
11/12/2019
8.54
 388,500 8.33 8.54 8.29 0 0 0
10/12/2019
8.33
 375,840 8.50 8.50 8.33 0 0 0
09/12/2019
8.50
 940,690 8.58 8.71 8.46 0 0 0
06/12/2019
8.54
 982,300 8.23 8.54 8.23 0 0 0
05/12/2019
8.22
 549,010 8.14 8.22 8.11 0 0 0
04/12/2019
8.10
 544,180 8.04 8.11 8.04 0 0 0
03/12/2019
8.04
 698,250 8.09 8.13 8.04 0 0 0
02/12/2019
8.06
 385,840 8.23 8.23 8.04 0 0 0
29/11/2019
8.18
 158,710 8.18 8.24 8.18 0 0 0
28/11/2019
8.21
 226,990 8.22 8.27 8.18 0 0 0
27/11/2019
8.21
 131,090 8.22 8.29 8.21 0 0 0
26/11/2019
8.23
 284,820 8.21 8.29 8.21 0 0 0
25/11/2019
8.23
 254,070 8.29 8.30 8.18 0 0 0
22/11/2019
8.30
 520,810 8.32 8.38 8.25 0 0 0
21/11/2019
8.33
 351,590 8.33 8.38 8.30 0 0 0
20/11/2019
8.38
 384,950 8.38 8.46 8.33 0 0 0
19/11/2019
8.38
 315,520 8.42 8.50 8.38 0 0 0
18/11/2019
8.38
 1,031,550 8.20 8.46 8.20 0 0 0
15/11/2019
8.20
 177,250 8.18 8.25 8.18 0 0 0
14/11/2019
8.19
 430,970 8.31 8.31 8.19 0 0 0
13/11/2019
8.28
 427,830 8.25 8.33 8.25 0 0 0
12/11/2019
8.26
 366,390 8.27 8.30 8.23 0 0 0
11/11/2019
8.28
 408,840 8.29 8.38 8.26 0 0 0
08/11/2019
8.38
 447,640 8.50 8.50 8.33 0 0 0
07/11/2019
8.46
 558,610 8.54 8.58 8.46 0 0 0
06/11/2019
8.46
 985,690 8.25 8.54 8.25 0 0 0
05/11/2019
8.25
 641,940 8.13 8.25 8.13 0 0 0
04/11/2019
8.13
 504,450 8.17 8.28 8.13 0 0 0
01/11/2019
8.17
 386,970 8.08 8.28 8.08 0 0 0
31/10/2019
8.08
 972,180 8.23 8.25 8.05 0 0 0
30/10/2019
8.23
 1,106,240 8.38 8.38 8.14 0 0 0
29/10/2019
8.25
 1,111,280 8.46 8.46 8.22 0 0 0
28/10/2019
8.46
 748,310 8.27 8.54 8.27 0 0 0
25/10/2019
8.27
 472,840 8.15 8.33 8.15 0 0 0
24/10/2019
8.17
 1,412,970 8.38 8.42 8.16 0 0 0
23/10/2019
8.38
 1,165,550 8.58 8.63 8.31 0 0 0
22/10/2019
8.54
 706,170 8.38 8.58 8.33 0 0 0
21/10/2019
8.33
 816,230 8.75 8.92 8.33 0 0 0
18/10/2019
8.75
 1,524,130 8.83 9 8.63 0 0 0
17/10/2019
8.79
 1,341,450 9.25 9.33 8.79 0 0 0
16/10/2019
9.33
 651,750 9.33 9.42 9.13 0 0 0
15/10/2019
9.17
 803,900 9.17 9.29 9.08 0 0 0
14/10/2019
9.17
 2,237,420 9.67 9.67 9.17 0 0 0
11/10/2019
9.63
 1,223,930 9.46 9.75 9.46 0 0 0
10/10/2019
9.50
 613,030 9.58 9.71 9.50 0 0 0
09/10/2019
9.58
 1,474,460 9.63 9.83 9.25 0 0 0
08/10/2019
9.75
 1,272,490 9.83 9.88 9.58 0 0 0
07/10/2019
9.75
 1,621,500 9.83 10.08 9.71 0 0 0
04/10/2019
9.83
 1,159,920 9.83 10 9.75 0 0 0
03/10/2019
9.83
 3,089,080 9.29 9.92 9.21 0 0 0
02/10/2019
9.38
 1,794,680 9.08 9.46 9.08 0 0 0
01/10/2019
9.08
 358,720 8.96 9.13 8.92 0 0 0
30/09/2019
8.96
 604,530 8.92 9.08 8.88 0 0 0
27/09/2019
8.88
 1,282,180 9.17 9.25 8.88 0 0 0
26/09/2019
9.21
 1,021,890 9.25 9.46 9.08 0 0 0
25/09/2019
9.21
 1,185,810 9.25 9.38 9.08 0 0 0
24/09/2019
9.25
 677,700 9.17 9.46 9.17 0 0 0
23/09/2019
9.17
 897,960 9.33 9.42 9.04 0 0 0
20/09/2019
9.42
 1,518,630 9.04 9.50 9.04 0 0 0
19/09/2019
9.13
 1,109,910 9.08 9.38 9 0 0 0
18/09/2019
9.17
 1,889,720 8.46 9.54 8.92 0 0 0
17/09/2019
9.08
 1,742,300 8.46 9.08 8.54 0 0 0
16/09/2019
8.58
 1,481,340 8.46 8.75 8.33 0 0 0
13/09/2019
8.46
 700,570 8.46 8.50 8.25 0 0 0
12/09/2019
8.46
 360,640 8.24 8.46 8.18 0 0 0
11/09/2019
8.21
 233,890 8.15 8.25 8.08 0 0 0
10/09/2019
8.13
 371,110 8.02 8.23 8.02 0 0 0
09/09/2019
8.15
 306,570 8.21 8.23 8.10 0 0 0
06/09/2019
8.24
 360,340 8.33 8.42 8.24 0 0 0
05/09/2019
8.42
 459,840 8.46 8.50 8.32 0 0 0
04/09/2019
8.50
 675,050 8.42 8.50 8.22 0 0 0
03/09/2019
8.50
 540,970 8.42 8.54 8.38 0 0 0
30/08/2019
8.46
 1,124,490 8.38 8.58 8.33 0 0 0
29/08/2019
8.46
 591,260 8.46 8.58 8.33 0 0 0
28/08/2019
8.33
 644,260 8.33 8.42 8.29 0 0 0
27/08/2019
8.38
 1,088,230 8.13 8.50 8.13 0 0 0
26/08/2019
8.13
 485,830 8.08 8.18 8 0 0 0
23/08/2019
8.16
 594,380 7.92 8.16 7.92 0 0 0
22/08/2019
7.92
 539,060 8 8.04 7.92 0 0 0
21/08/2019
8.02
 316,530 8.17 8.18 7.98 0 0 0
20/08/2019
8.15
 620,310 8.07 8.25 8.07 0 0 0
19/08/2019
8.03
 813,240 7.83 8.03 7.79 0 0 0
16/08/2019
7.83
 191,640 7.74 7.87 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc