CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
36.41
 3,000 35.98 36.41 35.98 0 0 0
03/01/2020
38.12
 440 38.55 38.55 37.70 0 0 0
02/01/2020
37.18
 4,710 36.15 37.18 35.98 0 0 0
31/12/2019
37.27
 400 37.27 37.27 36.41 0 0 0
30/12/2019
37.70
 300 37.70 37.70 37.70 0 0 0
27/12/2019
37.61
 810 36.67 37.61 36.67 0 0 0
26/12/2019
39.24
 0 39.24 39.24 39.24 0 0 0
25/12/2019
39.24
 110 37.70 39.24 37.27 0 0 0
24/12/2019
37.78
 320 36.15 37.78 35.98 0 0 0
23/12/2019
36.41
 100 36.41 36.41 36.41 0 0 0
20/12/2019
37.70
 470 36.84 37.70 36.84 0 0 0
19/12/2019
37.27
 210 37.27 37.27 37.27 0 0 0
18/12/2019
37.27
 30 37.27 37.27 37.27 0 0 0
17/12/2019
37.70
 1,340 41.12 41.12 37.70 0 0 0
16/12/2019
38.55
 50 38.47 38.55 38.47 0 0 0
13/12/2019
38.38
 0 38.38 38.38 38.38 0 0 0
12/12/2019
38.38
 10 38.38 38.38 38.38 0 0 0
11/12/2019
35.98
 170 36.41 36.41 35.98 0 0 0
10/12/2019
37.61
 0 37.61 37.61 37.61 0 0 0
09/12/2019
37.61
 510 36.84 37.61 36.84 0 0 0
06/12/2019
36.75
 820 36.84 36.84 36.75 0 0 0
05/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0
04/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0
03/12/2019
36.84
 850 38.85 38.85 36.84 0 0 0
02/12/2019
38.08
 20 38.08 38.08 38.08 0 0 0
29/11/2019
35.64
 410 38.08 38.12 35.64 0 0 0
28/11/2019
38.12
 0 38.12 38.12 38.12 0 0 0
27/11/2019
38.12
 50 38.12 38.12 38.12 0 0 0
26/11/2019
38.08
 60 37.35 38.08 37.35 0 0 0
25/11/2019
37.35
 70 37.35 37.35 37.35 0 0 0
22/11/2019
37.35
 1,530 38.12 38.12 37.35 0 0 0
21/11/2019
38.12
 220 38.55 38.55 38.12 0 0 0
20/11/2019
37.70
 1,900 38.47 38.47 37.70 0 0 0
19/11/2019
37.70
 2,210 37.70 37.70 37.61 0 0 0
18/11/2019
37.40
 130 38.55 38.55 37.40 0 0 0
15/11/2019
37.70
 2,700 37.70 37.70 37.70 0 0 0
14/11/2019
38.38
 1,110 37.70 38.38 37.70 0 0 0
13/11/2019
37.65
 1,030 37.44 37.65 37.44 0 0 0
12/11/2019
37.48
 550 37.48 37.48 37.48 0 0 0
11/11/2019
37.44
 1,100 37.52 37.52 37.44 0 0 0
08/11/2019
37.35
 120 37.27 37.35 37.27 0 0 0
07/11/2019
37.27
 80 37.70 37.70 37.27 0 0 0
06/11/2019
38.30
 630 37.27 38.30 37.27 0 0 0
05/11/2019
36.84
 100 36.84 36.84 36.84 0 0 0
04/11/2019
36.84
 430 36.84 36.84 36.84 0 0 0
01/11/2019
36.50
 0 36.50 36.50 36.50 0 0 0
31/10/2019
36.50
 150 36.84 36.84 36.50 0 0 0
30/10/2019
38.55
 0 38.55 38.55 38.55 0 0 0
29/10/2019
38.55
 1,220 37.70 39.07 37.70 0 0 0
28/10/2019
37.70
 2,200 38.21 38.21 37.70 0 0 0
25/10/2019
38.55
 270 38.12 38.55 37.70 0 0 0
24/10/2019
38.12
 460 37.70 38.55 37.70 0 0 0
23/10/2019
37.87
 10 37.87 37.87 37.87 0 0 0
22/10/2019
37.87
 180 37.91 37.91 37.87 0 0 0
21/10/2019
35.47
 4,350 38.21 38.21 35.47 0 0 0
18/10/2019
38.00
 110 38.55 38.55 38.00 0 0 0
17/10/2019
37.78
 270 38.30 38.30 37.78 0 0 0
16/10/2019
37.78
 730 37.78 38.38 37.78 0 0 0
15/10/2019
38.55
 10 38.55 38.55 38.55 0 0 0
14/10/2019
38.90
 290 38.55 38.98 38.55 0 0 0
11/10/2019
40.14
 100 40.05 40.14 40.05 0 0 0
10/10/2019
38.98
 20 39.41 39.41 38.98 0 0 0
09/10/2019
39.41
 2,410 38.55 39.84 38.51 0 0 0
08/10/2019
40.27
 100 38.21 40.27 40.27 0 0 0
07/10/2019
38.90
 200 38.21 38.90 38.21 0 0 0
04/10/2019
38.55
 0 38.55 38.55 38.55 0 0 0
03/10/2019
38.55
 1,010 38.12 38.98 38.12 0 0 0
02/10/2019
38.98
 710 38.98 39.41 38.98 0 0 0
01/10/2019
38.64
 1,370 38.98 38.98 38.55 0 0 0
30/09/2019
39.24
 270 38.98 39.24 38.98 0 0 0
27/09/2019
39.24
 20 39.24 39.24 39.24 0 0 0
26/09/2019
39.32
 790 39.37 39.41 38.72 0 0 0
25/09/2019
40.18
 50 38.98 40.27 38.72 0 0 0
24/09/2019
38.98
 290 38.98 38.98 38.72 0 0 0
23/09/2019
38.72
 31,860 38.77 38.98 38.72 0 0 0
20/09/2019
38.98
 800 38.98 38.98 38.98 0 0 0
19/09/2019
38.81
 220 39.07 39.07 38.81 0 0 0
18/09/2019
39.07
 310 40.44 39.07 39.07 0 0 0
17/09/2019
38.98
 1,550 40.44 39.15 38.98 0 0 0
16/09/2019
39.32
 100 40.44 39.32 38.55 0 0 0
13/09/2019
39.32
 100 40.44 40.44 38.55 0 0 0
12/09/2019
37.82
 320 39.49 39.84 37.82 0 0 0
11/09/2019
39.41
 320 39.41 39.41 39.41 0 0 0
10/09/2019
38.12
 20 38.12 38.12 38.12 0 0 0
09/09/2019
39.41
 770 38.55 39.84 38.55 0 0 0
06/09/2019
37.70
 240 39.84 39.84 37.70 0 0 0
05/09/2019
39.41
 90 39.41 39.41 39.41 0 0 0
04/09/2019
39.41
 7,660 39.15 39.84 38.98 0 0 0
03/09/2019
38.98
 120 39.15 39.32 38.98 0 0 0
30/08/2019
39.24
 450 37.70 39.41 37.70 0 0 0
29/08/2019
38.98
 50 38.98 38.98 38.98 0 0 0
28/08/2019
38.98
 9,440 38.12 38.98 38.12 0 0 0
27/08/2019
39.07
 1,030 39.07 39.24 39.07 0 0 0
26/08/2019
39.07
 490 38.12 39.07 38.12 0 0 0
23/08/2019
38.64
 1,270 38.12 39.32 38.12 0 0 0
22/08/2019
38.12
 3,320 38.90 38.90 38.12 0 0 0
21/08/2019
38.55
 210 39.24 39.24 38.55 0 0 0
20/08/2019
38.81
 10 38.81 38.81 38.81 0 0 0
19/08/2019
38.55
 140 38.21 38.55 38.21 0 0 0
16/08/2019
38.21
 3,440 38.98 39.24 38.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc