CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.33
 0 2.33 2.33 2.33 0 0 0
03/01/2020
2.33
 30 2.39 2.39 2.12 0 0 0
02/01/2020
2.25
 10 2.25 2.25 2.25 0 0 0
31/12/2019
2.12
 160 1.98 2.12 1.98 0 0 0
30/12/2019
2.12
 30 1.98 2.12 1.98 0 0 0
27/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
26/12/2019
2.12
 100 2.12 2.12 2.12 0 0 0
25/12/2019
2.10
 500 2.10 2.10 2.10 0 0 0
24/12/2019
2.12
 500 2.09 2.12 2.09 0 0 0
23/12/2019
2.08
 7,120 1.95 2.08 1.95 0 0 0
20/12/2019
2.08
 1,090 1.95 2.08 1.95 0 0 0
19/12/2019
2.08
 100 2.08 2.08 2.08 0 0 0
18/12/2019
2.02
 0 2.02 2.02 2.02 0 0 0
17/12/2019
2.02
 10 2.02 2.02 2.02 0 0 0
16/12/2019
2.17
 3,280 2.10 2.17 2.10 0 0 0
13/12/2019
2.03
 500 2.03 2.03 2.03 0 0 0
12/12/2019
2.03
 3,680 1.93 2.03 1.83 0 0 0
11/12/2019
1.93
 10 1.93 1.93 1.93 0 0 0
10/12/2019
2.04
 30 1.80 2.04 1.80 0 0 0
09/12/2019
1.92
 70 1.90 1.92 1.90 0 0 0
06/12/2019
2
 10,160 2.01 2.26 1.98 0 0 0
05/12/2019
2.12
 2,280 2 2.12 2 0 0 0
04/12/2019
2.08
 320 1.96 2.15 1.96 0 0 0
03/12/2019
2.08
 5,530 2.11 2.33 2.07 0 0 0
02/12/2019
2.22
 3,710 2.29 2.29 2.07 0 0 0
29/11/2019
2.22
 1,460 2.23 2.24 1.99 0 0 0
28/11/2019
2.11
 20 2.11 2.11 2.11 0 0 0
27/11/2019
2.04
 14,010 1.81 2.04 1.79 0 0 0
26/11/2019
1.91
 1,050 1.81 2.04 1.81 0 0 0
25/11/2019
1.91
 610 1.78 2.04 1.78 0 0 0
22/11/2019
1.91
 250 1.80 2.04 1.80 0 0 0
21/11/2019
1.91
 190 1.90 2.05 1.90 0 0 0
20/11/2019
1.96
 70 1.81 1.96 1.81 0 0 0
19/11/2019
1.85
 4,000 1.85 1.85 1.85 0 0 0
18/11/2019
1.73
 10 1.73 1.73 1.73 0 0 0
15/11/2019
1.83
 10 1.83 1.83 1.83 0 0 0
14/11/2019
1.90
 3,640 1.92 1.92 1.90 0 0 0
13/11/2019
2.03
 4,260 1.90 2.04 1.84 0 0 0
12/11/2019
1.91
 20 1.91 1.91 1.91 0 0 0
11/11/2019
1.84
 0 1.84 1.84 1.84 0 0 0
08/11/2019
1.84
 0 1.84 1.84 1.84 0 0 0
07/11/2019
1.84
 0 1.84 1.84 1.84 0 0 0
06/11/2019
1.84
 8,110 1.75 1.84 1.63 0 0 0
05/11/2019
1.75
 12,540 2 2 1.75 0 0 0
04/11/2019
1.88
 5,010 1.88 1.94 1.88 0 0 0
01/11/2019
1.94
 0 1.94 1.94 1.94 0 0 0
31/10/2019
1.94
 5,100 1.88 1.94 1.87 0 0 0
30/10/2019
1.90
 2,000 1.90 1.90 1.90 0 0 0
29/10/2019
1.90
 5,220 1.80 1.90 1.80 0 0 0
28/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2019
1.90
 4,100 1.90 1.90 1.90 0 0 0
24/10/2019
1.88
 2,310 1.90 1.90 1.88 0 0 0
23/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2019
1.90
 160 1.89 1.90 1.89 0 0 0
18/10/2019
1.90
 5,500 1.90 1.90 1.90 0 0 0
17/10/2019
1.90
 1,380 1.96 1.96 1.90 0 0 0
16/10/2019
2.03
 2,320 2.03 2.05 1.90 0 0 0
15/10/2019
2.03
 6,630 1.90 2.03 1.90 0 0 0
14/10/2019
1.90
 1,320 1.82 1.90 1.82 0 0 0
11/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
08/10/2019
1.95
 0 1.95 1.95 1.95 0 0 0
07/10/2019
1.95
 30 1.71 1.95 1.71 0 0 0
04/10/2019
1.83
 70 1.73 1.83 1.71 0 0 0
03/10/2019
1.83
 1,450 1.93 1.94 1.83 0 0 0
02/10/2019
1.82
 20 1.83 1.83 1.82 0 0 0
01/10/2019
1.73
 520 1.54 1.73 1.54 0 0 0
30/09/2019
1.64
 50 1.53 1.75 1.53 0 0 0
27/09/2019
1.64
 3,560 1.61 1.64 1.61 0 0 0
26/09/2019
1.54
 1,590 1.52 1.74 1.52 0 0 0
25/09/2019
1.63
 40 1.52 1.74 1.52 0 0 0
24/09/2019
1.63
 20 1.63 1.63 1.63 0 0 0
23/09/2019
1.53
 20 1.33 1.53 1.33 0 0 0
20/09/2019
1.43
 10 1.43 1.43 1.43 0 0 0
19/09/2019
1.53
 0 1.53 1.53 1.53 0 0 0
18/09/2019
1.53
 10 1.58 1.53 1.53 0 0 0
17/09/2019
1.62
 0 1.62 1.62 1.62 0 0 0
16/09/2019
1.62
 220 1.58 1.69 1.62 0 0 0
13/09/2019
1.58
 10 1.58 1.58 1.58 0 0 0
12/09/2019
1.65
 2,070 1.87 1.87 1.63 0 0 0
11/09/2019
1.75
 3,660 1.68 1.75 1.68 0 0 0
10/09/2019
1.67
 0 1.67 1.67 1.67 0 0 0
09/09/2019
1.67
 6,350 1.67 1.70 1.67 0 0 0
06/09/2019
1.67
 110 1.60 1.67 1.60 0 0 0
05/09/2019
1.72
 10 1.72 1.72 1.72 0 0 0
04/09/2019
1.61
 1,250 1.71 1.70 1.60 0 0 0
03/09/2019
1.59
 40 1.71 1.71 1.59 0 0 0
30/08/2019
1.60
 54,920 1.59 1.69 1.59 0 0 0
29/08/2019
1.59
 0 1.59 1.59 1.59 0 0 0
28/08/2019
1.59
 10 1.59 1.59 1.59 0 0 0
27/08/2019
1.52
 0 1.52 1.52 1.52 0 0 0
26/08/2019
1.52
 160 1.52 1.52 1.52 0 0 0
23/08/2019
1.53
 10 1.53 1.53 1.53 0 0 0
22/08/2019
1.51
 0 1.51 1.51 1.51 0 0 0
21/08/2019
1.51
 0 1.51 1.51 1.51 0 0 0
20/08/2019
1.51
 20 1.42 1.51 1.42 0 0 0
19/08/2019
1.52
 0 1.52 1.52 1.52 0 0 0
16/08/2019
1.52
 1,000 1.52 1.52 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc