CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.05 -0.14% 402,500 -25,601 -0.9
34.65
35.10
35
2 tháng
(2024-09-30) 		-0.20 -0.57% 701,300 -48,901 -1.7
34.65
35.30
35
3 tháng
(2024-08-29) 		-0.45 -1.27% 1,223,300 -84,401 -2.9
34.65
35.45
35
6 tháng
(2024-05-31) 		-0.06 -0.17% 5,231,400 -921,801 -33.7
34.35
37.60
35
12 tháng
(2023-12-04) 		0.22 0.64% 8,426,400 -1,186,101 -43.6
33.84
37.60
35
24 tháng
(2022-12-08) 		7.22 26% 15,586,900 1,887,978 69.7
27.07
37.60
35
36 tháng
(2021-12-13) 		3.22 10.12% 40,616,600 2,121,763 86.7
23.16
37.60
35
60 tháng
(2019-12-24) 		24.70 239.90% 129,378,770 -852,518 8.5
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2018
8.75
 210 8.50 8.75 8.75 210 0 0.0
06/02/2018
8.50
 15,530 8.60 8.60 8.04 840 0 0.0
05/02/2018
8.60
 6,740 8.66 8.66 8.44 20 0 0.0
02/02/2018
8.66
 1,680 8.66 8.81 8.38 150 0 0.0
01/02/2018
8.66
 0 8.66 8.66 8.66 0 0 0
31/01/2018
8.66
 15,520 8.47 8.66 8.44 10,220 0 0.3
30/01/2018
8.47
 19,870 8.81 8.81 8.47 1,250 0 0.0
29/01/2018
8.81
 20 8.66 8.81 8.81 20 0 0.0
26/01/2018
8.66
 22,960 8.75 9.28 8.38 4,220 0 0.1
25/01/2018
8.75
 4,090 8.84 8.84 8.66 390 0 0.0
22/01/2018
8.84
 4,750 8.66 8.84 8.41 2,250 0 0.1
19/01/2018
8.66
 14,560 8.66 8.84 8.63 20 0 0.0
18/01/2018
8.66
 3,500 8.75 8.75 8.66 0 0 0
17/01/2018
8.75
 2,270 8.77 8.84 8.53 730 0 0.0
16/01/2018
8.77
 4,480 8.77 8.97 8.66 200 0 0.0
15/01/2018
8.77
 5,570 8.63 9.23 8.53 600 0 0.0
12/01/2018
8.63
 160 8.63 8.63 8.63 0 0 0
11/01/2018
8.63
 1,710 8.72 8.72 8.50 20 0 0.0
10/01/2018
8.72
 4,010 8.64 8.72 8.66 10 0 0.0
09/01/2018
8.64
 440 8.64 8.75 8.64 10 0 0.0
08/01/2018
8.64
 80 8.78 8.78 8.38 20 0 0.0
05/01/2018
8.78
 2,950 8.81 8.81 8.38 110 0 0.0
04/01/2018
8.81
 2,470 8.72 9.32 8.35 570 0 0.0
03/01/2018
8.72
 1,170 8.69 8.81 8.46 170 0 0.0
02/01/2018
8.69
 540 8.47 8.81 8.60 340 0 0.0
29/12/2017
8.47
 6,190 8.50 8.50 8.35 150 0 0.0
28/12/2017
8.50
 3,530 8.50 8.72 8.35 1,030 10 0.0
27/12/2017
8.50
 60 8.50 8.50 8.38 10 0 0.0
26/12/2017
8.50
 3,490 8.50 8.78 8.38 560 800 -0.0
25/12/2017
8.50
 12,000 8.64 8.64 8.49 0 0 0
22/12/2017
8.64
 0 8.64 8.64 8.64 0 0 0
21/12/2017
8.64
 8,050 8.50 8.75 8.26 60 0 0.0
20/12/2017
8.50
 9,160 8.56 8.81 8.35 150 0 0.0
19/12/2017
8.56
 1,130 8.50 8.90 8.50 200 0 0.0
18/12/2017
8.50
 4,510 8.61 8.61 8.50 0 0 0
15/12/2017
8.61
 3,260 8.46 8.66 8.47 30 2,670 -0.1
14/12/2017
8.46
 7,000 8.44 8.60 8.35 20 1,080 -0.0
13/12/2017
8.44
 5,690 8.73 8.73 8.44 0 0 0
12/12/2017
8.73
 2,110 8.50 8.87 8.44 630 590 0.0
11/12/2017
8.50
 15,870 8.47 8.50 8.47 10 1,500 -0.0
08/12/2017
8.47
 2,370 8.47 8.63 8.44 150 210 -0.0
07/12/2017
8.47
 3,550 8.60 8.87 8.47 10 0 0.0
06/12/2017
8.60
 2,650 8.63 8.94 8.60 210 10 0.0
05/12/2017
8.63
 4,150 8.90 8.90 8.60 10 0 0.0
04/12/2017
8.90
 1,930 8.94 8.94 8.90 110 0 0.0
01/12/2017
8.94
 2,550 8.92 8.94 8.66 20 0 0.0
30/11/2017
8.92
 530 8.94 8.94 8.66 100 90 0.0
29/11/2017
8.94
 1,020 8.94 8.94 8.75 30 0 0.0
28/11/2017
8.94
 6,480 8.97 8.97 8.66 370 860 -0.0
27/11/2017
8.97
 7,960 8.95 9.06 8.81 2,970 1,030 0.1
24/11/2017
8.95
 1,020 8.81 8.95 8.95 20 990 -0.0
23/11/2017
8.81
 17,370 8.81 9.01 8.75 40 13,580 -0.4
22/11/2017
8.81
 26,360 9.01 9.01 8.81 50 0 0.0
21/11/2017
9.01
 14,490 9.01 9.01 8.72 80 10,000 -0.3
20/11/2017
9.01
 10,040 8.66 9.23 8.66 660 5,000 -0.1
17/11/2017
8.66
 50,890 8.66 8.90 8.41 150 23,950 -0.7
16/11/2017
8.66
 140 8.75 8.75 8.66 0 130 -0.0
15/11/2017
8.75
 1,030 8.97 8.97 8.41 1,020 0 0.0
14/11/2017
8.97
 0 8.97 8.97 8.97 0 0 0
13/11/2017
8.97
 150 8.97 8.97 8.97 20 0 0.0
10/11/2017
8.97
 1,020 9.11 9.11 8.81 1,010 0 0.0
09/11/2017
9.11
 9,100 8.63 9.11 8.38 9,000 5,000 0.1
08/11/2017
8.63
 0 8.63 8.63 8.63 0 0 0
07/11/2017
8.63
 2,270 8.63 8.66 8.35 170 160 0.0
06/11/2017
8.63
 190 8.63 8.63 8.56 0 0 0
03/11/2017
8.63
 2,070 8.56 8.63 8.50 70 0 0.0
02/11/2017
8.56
 2,960 8.56 8.81 8.53 40 10 0.0
01/11/2017
8.56
 1,140 8.66 8.97 8.56 640 0 0.0
31/10/2017
8.66
 50 8.66 8.66 8.66 0 50 -0.0
30/10/2017
8.66
 4,230 8.87 8.87 8.66 230 0 0.0
27/10/2017
8.87
 0 8.87 8.87 8.87 0 0 0
26/10/2017
8.87
 60 8.63 8.87 8.81 60 0 0.0
25/10/2017
8.63
 16,640 8.63 8.87 8.63 7,460 6,300 0.0
24/10/2017
8.63
 440 8.66 8.75 8.44 20 410 -0.0
23/10/2017
8.66
 5,850 8.66 8.84 8.53 5,520 0 0.2
20/10/2017
8.66
 100 8.64 8.66 8.66 0 100 -0.0
19/10/2017
8.64
 120 8.75 8.75 8.16 10 0 0.0
18/10/2017
8.75
 1,020 8.78 8.78 8.66 20 0 0.0
17/10/2017
8.78
 10 8.78 8.78 8.78 0 0 0
16/10/2017
8.78
 20 8.63 8.78 8.78 20 0 0.0
13/10/2017
8.63
 9,780 8.64 8.66 8.29 1,410 20 0.0
12/10/2017
8.64
 4,240 8.50 8.66 8.35 1,060 0 0.0
11/10/2017
8.50
 2,330 8.47 8.80 8.35 1,090 0 0.0
10/10/2017
8.47
 60 8.50 8.80 8.47 50 0 0.0
09/10/2017
8.50
 1,110 8.50 8.73 8.35 110 0 0.0
06/10/2017
8.50
 50 8.52 8.66 8.50 10 0 0.0
05/10/2017
8.52
 490 8.49 8.66 8.35 420 0 0.0
04/10/2017
8.49
 40 8.49 8.63 8.49 30 0 0.0
03/10/2017
8.49
 5,740 8.61 8.70 8.35 50 0 0.0
02/10/2017
8.61
 5,080 8.63 8.78 8.33 40 0 0.0
29/09/2017
8.63
 40 8.78 8.78 8.36 30 0 0.0
28/09/2017
8.78
 20 8.78 8.78 8.78 20 0 0.0
27/09/2017
8.78
 30 8.66 8.78 8.78 30 0 0.0
26/09/2017
8.66
 1,090 8.78 8.78 8.29 50 0 0.0
25/09/2017
8.78
 0 8.78 8.78 8.78 0 0 0
22/09/2017
8.78
 1,650 8.78 8.78 8.22 1,430 0 0.0
21/09/2017
8.78
 1,410 8.78 8.78 8.78 1,410 0 0.0
20/09/2017
8.78
 1,230 8.81 8.81 8.32 510 0 0.0
19/09/2017
8.81
 18,140 8.63 8.81 8.63 240 0 0.0
18/09/2017
8.63
 2,230 8.58 8.81 8.56 2,230 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |