CTCP Than Cọc Sáu - Vinacomin (tc6)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.22 2.11% 3,970,700 -4,000 0.0
9.41
10.40
10.40
2 tháng
(2024-03-11) 		1.38 15.29% 11,903,300 -4,000 0.0
9.02
10.67
10.40
3 tháng
(2024-02-15) 		1.38 15.29% 14,433,100 -4,000 0.0
8.83
10.67
10.40
6 tháng
(2023-11-13) 		3.42 48.91% 21,928,000 -265,050 -2.3
6.89
10.67
10.40
12 tháng
(2023-05-16) 		1.86 21.84% 54,940,872 -263,350 -2.3
6.11
10.67
10.40
24 tháng
(2022-05-23) 		1.68 19.27% 115,722,474 -270,950 -2.3
3.49
11.15
10.40
36 tháng
(2021-05-26) 		5.85 128.45% 205,813,855 -1,115,050 -15.6
3.49
18.37
10.40
60 tháng
(2019-06-06) 		6.38 158.91% 212,926,722 -924,175 -14.7
3.30
18.37
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2018
4.09
 65,500 4.01 4.09 3.94 100 0 0.0
26/02/2018
4.01
 4,500 3.94 4.01 3.86 0 0 0
23/02/2018
3.94
 33,900 3.86 3.94 3.86 0 0 0
22/02/2018
3.86
 30,100 3.94 3.94 3.86 0 0 0
21/02/2018
3.94
 115,300 3.94 4.01 3.94 200 0 0.0
13/02/2018
3.94
 9,351 3.79 3.94 3.79 300 8,000 0.0
12/02/2018
3.79
 23,200 3.71 3.79 3.63 100 0 0.0
09/02/2018
3.71
 108,900 3.86 3.86 3.56 500 200 0.0
08/02/2018
3.86
 13,200 3.94 4.01 3.86 100 0 0.0
07/02/2018
3.94
 61,700 3.71 4.01 3.71 200 0 0.0
06/02/2018
3.71
 14,750 3.71 3.79 3.48 200 900 0.0
05/02/2018
3.71
 20,060 4.01 4.01 3.71 300 700 0.0
02/02/2018
4.01
 130,010 3.94 4.01 3.86 100 0 0.0
01/02/2018
3.94
 22,200 3.86 4.01 3.79 700 0 0.0
31/01/2018
3.86
 40,600 3.94 3.94 3.86 0 0 0
30/01/2018
3.94
 142,580 3.94 4.01 3.79 100 0 0.0
29/01/2018
3.94
 67,021 3.71 3.94 3.63 100 7,000 0.0
26/01/2018
3.71
 77,945 3.79 3.86 3.63 100 0 0.0
25/01/2018
3.79
 73,051 3.86 4.09 3.71 0 13,700 -0.1
24/01/2018
3.86
 122,137 3.86 3.94 3.79 0 19,900 -0.1
23/01/2018
3.86
 148,823 3.63 3.94 3.71 0 0 0
22/01/2018
3.63
 241,980 3.33 3.63 3.33 200 0 0.0
19/01/2018
3.33
 13,100 3.18 3.33 3.26 200 0 0.0
18/01/2018
3.18
 25,950 3.26 3.26 3.18 0 0 0
17/01/2018
3.26
 0 3.26 3.26 3.26 0 0 0
16/01/2018
3.26
 12,600 3.26 3.26 3.18 0 800 0.0
15/01/2018
3.26
 6,000 3.33 3.33 3.26 0 0 0
12/01/2018
3.33
 21,200 3.18 3.33 3.18 100 0 0.0
11/01/2018
3.18
 35,400 3.18 3.33 3.18 0 0 0
10/01/2018
3.18
 66,600 3.26 3.26 3.10 0 0 0
09/01/2018
3.26
 14,100 3.26 3.26 3.18 0 0 0
08/01/2018
3.26
 50,200 3.26 3.26 3.26 0 0 0
05/01/2018
3.26
 54,229 3.03 3.33 3.03 100 0 0.0
04/01/2018
3.03
 18,400 3.03 3.18 3.03 0 0 0
03/01/2018
3.03
 75,310 3.33 3.33 3.03 0 0 0
02/01/2018
3.33
 3,900 3.41 3.41 3.33 0 0 0
29/12/2017
3.41
 49,450 3.41 3.48 3.33 0 0 0
28/12/2017
3.41
 80,837 3.10 3.41 2.95 500 177 0.0
27/12/2017
3.10
 14,800 3.03 3.10 3.03 0 0 0
26/12/2017
3.03
 12,200 3.18 3.18 3.03 0 0 0
25/12/2017
3.18
 100 3.03 3.18 3.18 100 0 0.0
22/12/2017
3.03
 47,200 3.10 3.10 2.95 0 0 0
21/12/2017
3.10
 200 3.18 3.18 3.10 0 0 0
20/12/2017
3.18
 50 3.18 3.18 3.18 0 0 0
19/12/2017
3.18
 0 3.18 3.18 3.18 0 0 0
18/12/2017
3.18
 62,855 3.26 3.26 2.95 100 0 0.0
15/12/2017
3.26
 4,420 3.18 3.26 3.10 100 0 0.0
14/12/2017
3.18
 16,000 3.26 3.26 3.18 0 0 0
13/12/2017
3.26
 10,300 3.18 3.26 3.18 100 0 0.0
12/12/2017
3.18
 50,900 3.18 3.18 3.03 0 0 0
11/12/2017
3.18
 6,400 3.03 3.18 3.10 100 0 0.0
08/12/2017
3.03
 9,100 3.03 3.10 3.03 100 0 0.0
07/12/2017
3.03
 1,200 3.03 3.18 3.03 100 0 0.0
06/12/2017
3.03
 19,100 3.10 3.10 3.03 100 3,400 0.0
05/12/2017
3.10
 2,590 3.10 3.10 3.10 0 0 0
04/12/2017
3.10
 13,600 3.18 3.18 3.03 100 0 0.0
01/12/2017
3.18
 11,300 3.18 3.18 3.03 1,000 0 0.0
30/11/2017
3.18
 4,700 3.18 3.26 3.03 700 0 0.0
29/11/2017
3.18
 8,000 3.18 3.18 3.18 0 0 0
28/11/2017
3.18
 3,500 3.18 3.18 3.03 700 0 0.0
27/11/2017
3.18
 3,600 3.03 3.18 2.95 600 0 0.0
24/11/2017
3.03
 550 3.10 3.10 2.95 100 0 0.0
23/11/2017
3.10
 825 3.10 3.10 3.03 300 100 0.0
22/11/2017
3.10
 200 3.10 3.10 3.03 0 100 0.0
21/11/2017
3.10
 3,104 3.10 3.10 3.03 100 100 0
20/11/2017
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2017
3.10
 2,000 3.26 3.26 3.10 0 0 0
16/11/2017
3.26
 9,300 3.10 3.26 3.03 7,200 0 0.0
15/11/2017
3.10
 6,900 2.95 3.10 2.95 200 0 0.0
14/11/2017
2.95
 7,600 2.95 3.03 2.95 1,500 0 0.0
13/11/2017
2.95
 36,900 3.10 3.10 2.88 2,000 0 0.0
10/11/2017
3.10
 4,200 3.03 3.10 3.03 1,200 0 0.0
09/11/2017
3.03
 10,000 3.10 3.10 2.95 0 0 0
08/11/2017
3.10
 43,500 2.95 3.18 2.95 4,300 6,000 0.0
07/11/2017
2.95
 90,400 3.10 3.10 2.80 100 0 0.0
06/11/2017
3.10
 0 3.10 3.10 3.10 0 0 0
03/11/2017
3.10
 4,300 3.03 3.18 3.03 700 0 0.0
02/11/2017
3.03
 6,600 3.03 3.18 3.03 600 0 0.0
01/11/2017
3.03
 42,400 3.18 3.18 3.03 100 0 0.0
31/10/2017
3.18
 27,100 3.18 3.18 3.18 0 0 0
30/10/2017
3.18
 31,200 3.26 3.26 3.18 500 0 0.0
27/10/2017
3.26
 11,500 3.33 3.33 3.18 0 0 0
26/10/2017
3.33
 10,120 3.33 3.33 3.18 100 0 0.0
25/10/2017
3.33
 100 3.26 3.33 3.33 0 0 0
24/10/2017
3.26
 14,900 3.33 3.33 3.18 1,000 0 0.0
23/10/2017
3.33
 3,215 3.26 3.33 3.18 0 0 0
20/10/2017
3.26
 100 3.26 3.26 3.26 0 0 0
19/10/2017
3.26
 8,600 3.33 3.33 3.26 0 3,000 0.0
18/10/2017
3.33
 14,132 3.33 3.33 3.33 0 0 0
17/10/2017
3.33
 11,000 3.33 3.33 3.33 0 0 0
16/10/2017
3.33
 5,590 3.41 3.41 3.33 0 0 0
13/10/2017
3.41
 6,150 3.33 3.41 3.33 100 0 0.0
12/10/2017
3.33
 16,500 3.33 3.33 3.33 0 0 0
11/10/2017
3.33
 71,810 3.33 3.41 3.33 0 0 0
10/10/2017
3.33
 9,979 3.33 3.33 3.26 0 0 0
09/10/2017
3.33
 3,100 3.41 3.41 3.33 0 0 0
06/10/2017
3.41
 13,100 3.33 3.41 3.26 100 0 0.0
05/10/2017
3.33
 4,315 3.41 3.41 3.26 0 0 0
04/10/2017
3.41
 27,500 3.33 3.41 3.33 0 0 0
03/10/2017
3.33
 3,312 3.33 3.33 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc