CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
3.18
 8,000 3.18 3.18 3.18 0 0 0
28/11/2017
3.18
 3,500 3.18 3.18 3.03 700 0 0.0
27/11/2017
3.18
 3,600 3.03 3.18 2.95 600 0 0.0
24/11/2017
3.03
 550 3.10 3.10 2.95 100 0 0.0
23/11/2017
3.10
 825 3.10 3.10 3.03 300 100 0.0
22/11/2017
3.10
 200 3.10 3.10 3.03 0 100 -0.0
21/11/2017
3.10
 3,104 3.10 3.10 3.03 100 100 0
20/11/2017
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2017
3.10
 2,000 3.26 3.26 3.10 0 0 0
16/11/2017
3.26
 9,300 3.10 3.26 3.03 7,200 0 0.0
15/11/2017
3.10
 6,900 2.95 3.10 2.95 200 0 0.0
14/11/2017
2.95
 7,600 2.95 3.03 2.95 1,500 0 0.0
13/11/2017
2.95
 36,900 3.10 3.10 2.88 2,000 0 0.0
10/11/2017
3.10
 4,200 3.03 3.10 3.03 1,200 0 0.0
09/11/2017
3.03
 10,000 3.10 3.10 2.95 0 0 0
08/11/2017
3.10
 43,500 2.95 3.18 2.95 4,300 6,000 -0.0
07/11/2017
2.95
 90,400 3.10 3.10 2.80 100 0 0.0
06/11/2017
3.10
 0 3.10 3.10 3.10 0 0 0
03/11/2017
3.10
 4,300 3.03 3.18 3.03 700 0 0.0
02/11/2017
3.03
 6,600 3.03 3.18 3.03 600 0 0.0
01/11/2017
3.03
 42,400 3.18 3.18 3.03 100 0 0.0
31/10/2017
3.18
 27,100 3.18 3.18 3.18 0 0 0
30/10/2017
3.18
 31,200 3.26 3.26 3.18 500 0 0.0
27/10/2017
3.26
 11,500 3.33 3.33 3.18 0 0 0
26/10/2017
3.33
 10,120 3.33 3.33 3.18 100 0 0.0
25/10/2017
3.33
 100 3.26 3.33 3.33 0 0 0
24/10/2017
3.26
 14,900 3.33 3.33 3.18 1,000 0 0.0
23/10/2017
3.33
 3,215 3.26 3.33 3.18 0 0 0
20/10/2017
3.26
 100 3.26 3.26 3.26 0 0 0
19/10/2017
3.26
 8,600 3.33 3.33 3.26 0 3,000 -0.0
18/10/2017
3.33
 14,132 3.33 3.33 3.33 0 0 0
17/10/2017
3.33
 11,000 3.33 3.33 3.33 0 0 0
16/10/2017
3.33
 5,590 3.41 3.41 3.33 0 0 0
13/10/2017
3.41
 6,150 3.33 3.41 3.33 100 0 0.0
12/10/2017
3.33
 16,500 3.33 3.33 3.33 0 0 0
11/10/2017
3.33
 71,810 3.33 3.41 3.33 0 0 0
10/10/2017
3.33
 9,979 3.33 3.33 3.26 0 0 0
09/10/2017
3.33
 3,100 3.41 3.41 3.33 0 0 0
06/10/2017
3.41
 13,100 3.33 3.41 3.26 100 0 0.0
05/10/2017
3.33
 4,315 3.41 3.41 3.26 0 0 0
04/10/2017
3.41
 27,500 3.33 3.41 3.33 0 0 0
03/10/2017
3.33
 3,312 3.33 3.33 3.33 0 0 0
02/10/2017
3.33
 2,700 3.41 3.41 3.26 0 0 0
29/09/2017
3.41
 500 3.33 3.41 3.41 500 0 0.0
28/09/2017
3.33
 13,229 3.41 3.41 3.33 0 0 0
27/09/2017
3.41
 15,600 3.41 3.41 3.41 0 0 0
26/09/2017
3.41
 13,800 3.41 3.41 3.33 200 0 0.0
25/09/2017
3.41
 0 3.41 3.41 3.41 0 0 0
22/09/2017
3.41
 17,650 3.48 3.63 3.41 0 0 0
21/09/2017
3.48
 13,790 3.41 3.48 3.33 0 0 0
20/09/2017
3.41
 11,300 3.33 3.41 3.33 0 0 0
19/09/2017
3.33
 15,167 3.26 3.33 3.26 0 0 0
18/09/2017
3.26
 6,050 3.33 3.33 3.26 0 0 0
15/09/2017
3.33
 8,041 3.33 3.33 3.26 0 0 0
14/09/2017
3.33
 5,750 3.41 3.41 3.18 0 0 0
13/09/2017
3.41
 10,012 3.26 3.41 3.18 300 0 0.0
12/09/2017
3.26
 23,175 3.26 3.26 3.18 0 0 0
11/09/2017
3.26
 6,050 3.33 3.33 3.26 0 0 0
08/09/2017
3.33
 2,550 3.33 3.33 3.26 100 0 0.0
07/09/2017
3.33
 9,257 3.33 3.33 3.26 100 2,500 -0.0
06/09/2017
3.33
 8,732 3.33 3.33 3.33 0 0 0
05/09/2017
3.33
 10,000 3.33 3.33 3.33 0 0 0
01/09/2017
3.33
 20,200 3.26 3.33 3.33 0 0 0
31/08/2017
3.26
 5,512 3.33 3.33 3.26 0 0 0
30/08/2017
3.33
 2,200 3.26 3.41 3.26 200 0 0.0
29/08/2017
3.26
 33,600 3.33 3.33 3.26 0 0 0
28/08/2017
3.33
 40,937 3.33 3.41 3.26 100 0 0.0
25/08/2017
3.33
 1,595 3.33 3.33 3.33 0 0 0
24/08/2017
3.33
 2,800 3.41 3.41 3.33 0 0 0
23/08/2017
3.41
 16,500 3.41 3.41 3.33 1,500 0 0.0
22/08/2017
3.41
 0 3.41 3.41 3.41 0 0 0
21/08/2017
3.41
 10,700 3.48 3.48 3.41 0 0 0
18/08/2017
3.48
 33,700 3.48 3.48 3.33 0 0 0
17/08/2017
3.48
 23,000 3.48 3.48 3.41 7,100 0 0.0
16/08/2017
3.48
 37,100 3.48 3.48 3.33 100 0 0.0
15/08/2017
3.48
 4,900 3.41 3.48 3.41 1,300 0 0.0
14/08/2017
3.41
 11,600 3.48 3.48 3.41 0 0 0
11/08/2017
3.48
 22,427 3.48 3.48 3.33 1,200 0 0.0
10/08/2017
3.48
 25,520 3.48 3.48 3.41 100 0 0.0
09/08/2017
3.48
 63,575 3.63 3.63 3.41 0 0 0
08/08/2017
3.63
 57,080 3.56 3.63 3.48 0 0 0
07/08/2017
3.56
 37,300 3.48 3.63 3.48 300 0 0.0
04/08/2017
3.48
 82,530 3.48 3.63 3.48 100 0 0.0
03/08/2017
3.48
 19,085 3.48 3.48 3.33 0 0 0
02/08/2017
3.48
 30,000 3.48 3.56 3.41 0 0 0
01/08/2017
3.48
 6,750 3.41 3.48 3.41 0 0 0
31/07/2017
3.41
 3,737 3.48 3.48 3.41 0 0 0
28/07/2017
3.48
 34,520 3.41 3.48 3.33 5,100 0 0.0
27/07/2017
3.41
 9,232 3.41 3.41 3.33 0 0 0
26/07/2017
3.41
 20,700 3.41 3.48 3.33 100 0 0.0
25/07/2017
3.41
 6,300 3.33 3.41 3.26 200 0 0.0
24/07/2017
3.33
 37,100 3.41 3.41 3.33 0 0 0
21/07/2017
3.41
 24,000 3.41 3.41 3.33 400 0 0.0
20/07/2017
3.41
 8,283 3.41 3.41 3.26 200 0 0.0
19/07/2017
3.41
 17,100 3.33 3.41 3.33 0 0 0
18/07/2017
3.33
 11,400 3.33 3.41 3.33 0 0 0
17/07/2017
3.33
 18,600 3.41 3.41 3.33 0 0 0
14/07/2017
3.41
 3,800 3.33 3.41 3.33 100 0 0.0
13/07/2017
3.33
 34,300 3.33 3.33 3.26 0 0 0
12/07/2017
3.33
 60,710 3.56 3.56 3.33 0 50 -0.0

Chính sách bảo mật | Điều khoản sử dụng |