Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
27.79
 1,100 27.79 27.79 27.79 0 0 0
31/01/2018
27.79
 6,740 27.79 27.79 27.79 0 0 0
30/01/2018
27.79
 8,510 27.79 27.79 27.79 0 0 0
29/01/2018
27.79
 10,300 27.72 27.79 27.72 0 0 0
26/01/2018
26.14
 34 26.14 26.14 26.14 0 0 0
25/01/2018
26.14
 10 26.14 26.14 26.14 0 0 0
24/01/2018
27.79
 7,956 28.17 28.17 24.11 0 0 0
23/01/2018
28.24
 8,313 28.17 28.24 28.17 0 0 0
22/01/2018
28.17
 19,901 28.09 28.17 28.09 0 0 0
19/01/2018
27.94
 9,528 28.02 28.24 27.94 0 0 0
18/01/2018
27.87
 438 27.94 27.94 27.87 0 0 0
17/01/2018
28.32
 6,000 27.79 28.32 27.79 0 0 0
16/01/2018
27.79
 34,400 27.04 28.24 27.04 0 0 0
15/01/2018
26.52
 24,761 26.67 28.17 26.29 0 0 0
12/01/2018
27.79
 33 27.79 27.79 27.79 0 0 0
11/01/2018
27.79
 5,295 28.55 28.55 27.79 0 0 0
10/01/2018
28.85
 7 28.85 28.85 28.85 0 0 0
09/01/2018
28.92
 43,190 28.92 28.92 28.17 0 0 0
08/01/2018
28.17
 18,200 28.17 28.17 25.92 0 0 0
05/01/2018
26.37
 7,500 26.59 28.17 26.37 0 0 0
04/01/2018
28.55
 26,427 28.92 28.92 25.77 0 0 0
03/01/2018
28.55
 11,400 24.94 28.55 24.79 0 0 0
02/01/2018
28.17
 19,300 26.74 28.17 26.74 0 0 0
29/12/2017
27.42
 18,900 27.12 27.49 27.12 0 0 0
28/12/2017
28.39
 19,100 27.79 28.39 27.49 0 0 0
27/12/2017
28.17
 42,600 26.74 28.17 24.26 0 0 0
26/12/2017
26.67
 200 26.67 26.67 26.67 0 0 0
25/12/2017
25.09
 0 25.09 25.09 25.09 0 0 0
22/12/2017
25.01
 8,500 26.29 26.29 25.01 0 0 0
21/12/2017
27.72
 12,551 26.52 27.72 26.52 0 0 0
20/12/2017
24.34
 10,500 24.41 24.79 24.34 0 0 0
19/12/2017
30.05
 10,905 28.47 30.05 25.62 0 0 0
18/12/2017
28.47
 1,110 28.47 28.55 28.47 0 0 0
15/12/2017
28.55
 12,890 28.24 28.55 28.24 0 0 0
14/12/2017
28.55
 47,400 27.79 28.55 27.79 0 0 0
13/12/2017
27.79
 6,300 27.42 27.79 27.42 0 0 0
12/12/2017
28.17
 10,800 27.64 28.17 27.64 0 0 0
11/12/2017
27.64
 0 27.64 27.64 27.64 0 0 0
08/12/2017
27.19
 6,800 27.79 27.79 27.04 0 0 0
07/12/2017
27.79
 19,482 27.79 27.79 27.79 0 0 0
06/12/2017
27.79
 13,000 27.79 27.79 27.79 0 0 0
05/12/2017
27.79
 20,200 27.79 27.79 27.79 0 0 0
04/12/2017
27.79
 33,200 27.79 27.79 27.04 0 0 0
01/12/2017
27.79
 4,112 27.79 27.79 27.79 0 0 0
30/11/2017
27.79
 31,900 27.79 27.79 27.79 0 0 0
29/11/2017
28.09
 3,088 24.04 28.09 24.04 0 0 0
28/11/2017
27.79
 7,900 27.04 27.79 27.04 0 0 0
27/11/2017
27.79
 4,900 27.79 27.79 27.79 0 0 0
24/11/2017
28.17
 32,700 28.09 28.17 27.79 0 0 0
23/11/2017
28.17
 25,608 28.17 28.17 28.17 0 0 0
22/11/2017
28.17
 12,595 27.04 28.17 27.04 0 0 0
21/11/2017
27.42
 2,400 27.04 27.42 27.04 0 0 0
20/11/2017
26.82
 25,900 26.67 26.82 26.67 0 0 0
17/11/2017
26.67
 18,800 26.29 26.67 26.29 0 0 0
16/11/2017
26.29
 2,500 26.29 26.37 26.29 0 0 0
15/11/2017
28.09
 100 28.09 28.09 28.09 0 0 0
14/11/2017
26.29
 9,300 26.29 26.29 25.92 0 0 0
13/11/2017
26.52
 11,000 26.29 26.67 26.29 0 0 0
10/11/2017
26.67
 1,650 26.29 26.67 26.29 0 0 0
09/11/2017
26.67
 12,015 26.59 26.67 26.59 18 0 0.0
08/11/2017
26.59
 3,702 27.12 27.12 26.59 2 52 -0.0
07/11/2017
27.04
 19,703 27.04 27.04 26.37 0 100 -0.0
06/11/2017
26.29
 1,228 26.29 26.29 26.29 0 0 0
03/11/2017
27.04
 4,800 27.04 27.04 27.04 0 0 0
02/11/2017
27.04
 0 27.04 27.04 27.04 0 0 0
01/11/2017
27.04
 300 27.04 27.04 27.04 0 0 0
31/10/2017
27.87
 11,111 27.79 27.87 26.29 0 0 0
30/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
27/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
26/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
25/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
24/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
23/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
20/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
19/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
18/10/2017
27.87
 0 27.87 27.87 27.87 0 0 0
17/10/2017
27.87
 1,200 27.79 27.87 27.79 0 0 0
16/10/2017
26.29
 1,000 27.12 27.12 25.54 0 0 0
13/10/2017
23.66
 300 23.66 23.66 23.66 0 0 0
12/10/2017
27.04
 0 27.04 27.04 27.04 0 0 0
11/10/2017
27.04
 1,400 27.04 27.04 27.04 0 0 0
10/10/2017
27.42
 200 27.42 27.42 27.42 0 0 0
09/10/2017
27.79
 370 27.42 27.79 27.42 0 0 0
06/10/2017
27.04
 860 26.52 27.04 26.52 0 0 0
05/10/2017
26.44
 0 26.44 26.44 26.44 0 0 0
04/10/2017
26.29
 3,000 25.99 27.04 25.99 0 0 0
03/10/2017
31.40
 800 26.37 31.40 26.37 0 0 0
02/10/2017
28.17
 6,100 28.17 28.17 27.04 0 0 0
29/09/2017
29.00
 0 29.00 29.00 29.00 0 0 0
28/09/2017
29.00
 0 29.00 29.00 29.00 0 0 0
27/09/2017
29.00
 4,210 29.00 29.00 29.00 0 0 0
26/09/2017
28.92
 1,400 29.37 29.37 28.92 0 0 0
25/09/2017
29.30
 4,225 29.30 29.67 29.30 0 0 0
22/09/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/79.56 (Volume + 79.56%, Ratio=0.80)
22/09/2017
23.66
 7,610 31.78 31.78 23.66 0 0 0
21/09/2017
27.61
 10,315 27.61 27.61 27.57 0 0 0
20/09/2017
27.65
 49,405 27.65 27.69 27.19 0 0 0
19/09/2017
27.65
 10,070 27.65 27.65 27.61 0 0 0
18/09/2017
27.82
 17,740 27.61 27.82 27.61 0 0 0
15/09/2017
27.61
 9,010 27.82 28.11 27.49 0 0 0
14/09/2017
27.61
 23,145 27.40 27.61 27.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |