CTCP Thủy điện Thác Bà (tbc)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.44% 28,700 -100 -0.0
39.70
41.50
40
2 tháng
(2024-09-23) 		0.75 1.91% 66,700 -1,400 -0.1
38.70
41.50
40
3 tháng
(2024-08-26) 		1.73 4.53% 116,400 -900 -0.0
38.27
41.50
40
6 tháng
(2024-05-27) 		2.56 6.84% 375,300 3,785 0.2
37.15
41.97
40
12 tháng
(2023-11-28) 		3.99 11.07% 748,300 -56,115 -2.1
34.58
41.97
40
24 tháng
(2022-12-05) 		14.32 55.77% 1,824,700 411,275 15.8
25.50
41.97
40
36 tháng
(2021-12-08) 		15.77 65.09% 3,571,200 370,005 16.5
22.85
41.97
40
60 tháng
(2019-12-19) 		24.59 159.64% 9,837,860 598,555 23.5
14.02
41.97
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
14.02
 1,200 14.08 14.08 14.02 0 200 -0.0
26/01/2018
14.08
 4,410 14.25 14.48 14.08 3,960 250 0.1
25/01/2018
14.25
 1,040 14.02 14.25 14.25 1,040 1,040 0
22/01/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/01/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/01/2018
14.02
 1,600 14.66 14.66 14.02 0 1,500 -0.0
17/01/2018
14.66
 2,950 14.66 14.71 14.66 0 0 0
16/01/2018
14.66
 1,020 14.77 14.77 14.54 0 0 0
15/01/2018
14.77
 0 14.77 14.77 14.77 0 0 0
12/01/2018
14.77
 13,970 14.13 14.77 14.48 0 0 0
11/01/2018
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2018
14.13
 310 14.08 14.13 14.13 0 0 0
09/01/2018
14.08
 3,590 14.08 14.08 14.08 0 3,400 -0.1
08/01/2018
14.08
 10 14.19 14.19 14.08 0 0 0
05/01/2018
14.19
 11,030 14.02 14.19 13.96 0 6,030 -0.1
04/01/2018
14.02
 4,950 14.19 14.19 14.02 0 4,950 -0.1
03/01/2018
14.19
 11,620 13.84 14.19 13.84 0 8,000 -0.2
02/01/2018
13.84
 3,330 13.90 14.13 13.84 0 3,130 -0.1
29/12/2017
13.90
 1,290 13.84 13.90 13.56 0 90 -0.0
28/12/2017
13.84
 9,900 13.79 13.84 13.67 2,000 6,000 -0.1
27/12/2017
13.79
 1,620 13.76 13.79 13.56 100 0 0.0
26/12/2017
13.76
 360 13.32 13.76 13.76 0 0 0
25/12/2017
13.32
 2,470 13.90 13.90 13.32 0 100 -0.0
22/12/2017
13.90
 1,270 13.79 13.90 13.21 0 1,170 -0.0
21/12/2017
13.79
 3,170 13.32 13.79 13.79 0 170 -0.0
20/12/2017
13.32
 8,710 13.90 13.90 13.32 0 2,480 -0.1
19/12/2017
13.90
 220 13.90 13.90 13.90 0 200 -0.0
18/12/2017
13.90
 790 13.96 14.02 13.90 0 290 -0.0
15/12/2017
13.96
 920 14.08 14.08 13.15 0 330 -0.0
14/12/2017
14.08
 0 14.08 14.08 14.08 0 0 0
13/12/2017
14.08
 3,050 13.90 14.08 13.90 0 2,050 -0.0
12/12/2017
13.90
 6,200 14.19 14.25 13.90 2,700 4,200 -0.0
11/12/2017
14.19
 1,500 14.19 14.19 14.19 0 0 0
08/12/2017
14.19
 970 14.19 14.19 14.19 0 970 -0.0
07/12/2017
14.19
 1,660 14.19 14.48 14.19 0 1,560 -0.0
06/12/2017
14.19
 5,100 14.77 14.77 14.19 0 3,900 -0.1
05/12/2017
14.77
 0 14.77 14.77 14.77 0 0 0
04/12/2017
14.77
 200 14.77 14.77 14.77 0 200 -0.0
01/12/2017
14.77
 1,360 14.31 14.77 14.77 0 0 0
30/11/2017
14.31
 30 14.42 14.42 14.31 0 0 0
29/11/2017
14.42
 360 15.06 15.06 14.37 0 260 -0.0
28/11/2017
15.06
 0 15.06 15.06 15.06 0 0 0
27/11/2017
15.06
 1,000 14.48 15.06 15.06 0 0 0
24/11/2017
14.48
 710 14.19 14.48 13.90 0 0 0
23/11/2017
14.19
 1,580 13.90 14.48 14.19 1,570 0 0.0
22/11/2017
13.90
 1,540 14.19 14.19 13.90 510 0 0.0
21/11/2017
14.19
 3,700 14.19 14.19 14.19 2,550 2,700 -0.0
20/11/2017
14.19
 50 13.70 14.19 14.13 50 0 0.0
17/11/2017
13.70
 850 14.19 14.19 13.70 0 350 -0.0
16/11/2017
14.19
 3,520 14.02 14.19 14.13 0 1,420 -0.0
15/11/2017
14.02
 0 14.02 14.02 14.02 0 0 0
14/11/2017
14.02
 2,860 14.19 14.37 14.02 0 1,860 -0.0
13/11/2017
14.19
 14,100 14.45 14.45 13.61 2,000 0 0.0
10/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
09/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
08/11/2017
14.45
 10 14.45 14.45 14.45 0 0 0
07/11/2017
14.45
 460 14.45 14.45 14.45 0 0 0
06/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
03/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
02/11/2017
14.45
 20 14.45 14.45 14.45 0 0 0
01/11/2017
14.45
 0 14.45 14.45 14.45 0 0 0
31/10/2017
14.45
 840 14.34 14.45 14.42 0 0 0
30/10/2017
14.34
 670 13.90 14.40 14.02 0 0 0
27/10/2017
13.90
 20 14.74 15.29 13.90 0 0 0
26/10/2017
14.74
 0 14.74 14.74 14.74 0 0 0
25/10/2017
14.74
 0 14.74 14.74 14.74 0 0 0
24/10/2017
14.74
 20 13.96 14.77 14.74 0 0 0
23/10/2017
13.96
 170 15.00 15.00 13.96 0 0 0
20/10/2017
15.00
 0 15.00 15.00 15.00 0 0 0
19/10/2017
15.00
 0 15.00 15.00 15.00 0 0 0
18/10/2017
15.00
 1,640 14.95 15.00 13.99 0 0 0
17/10/2017
14.95
 210 14.77 14.95 14.48 0 0 0
16/10/2017
14.77
 150 14.71 14.77 14.71 0 0 0
13/10/2017
14.71
 470 14.71 14.71 14.71 0 0 0
12/10/2017
14.71
 4,460 14.95 14.95 14.71 0 0 0
11/10/2017
14.95
 1,310 15.35 15.35 14.31 0 0 0
10/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/10/2017
15.35
 250 15.47 15.47 15.35 250 0 0.0
29/09/2017
15.47
 10 14.48 15.47 15.47 0 0 0
28/09/2017
14.48
 100 15.50 15.61 14.48 0 0 0
27/09/2017
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2017
15.50
 1,480 14.48 15.50 14.95 0 0 0
25/09/2017
14.48
 1,240 14.02 14.95 14.48 0 0 0
22/09/2017
14.02
 720 15.06 15.06 14.02 0 0 0
21/09/2017
15.06
 930 15.06 15.06 15.06 930 0 0.0
20/09/2017
15.06
 2,710 15.06 15.06 14.48 2,600 0 0.1
19/09/2017
15.06
 2,840 14.25 15.06 13.32 900 0 0.0
18/09/2017
14.25
 0 14.25 14.25 14.25 0 0 0
15/09/2017
14.25
 10 15.18 15.18 14.25 0 0 0
14/09/2017
15.18
 4,000 14.83 15.18 15.06 0 0 0
13/09/2017
14.83
 10 13.90 14.83 14.83 0 0 0
12/09/2017
13.90
 300 14.48 14.48 13.90 0 0 0
11/09/2017
14.48
 0 14.48 14.48 14.48 0 0 0
08/09/2017
14.48
 2,200 14.48 14.48 14.48 0 700 -0.0
07/09/2017
14.48
 0 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |