CTCP Thủy điện Thác Bà (tbc)

31
0.20
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 2.50% 53,900 -27,100 0
31
32.85
31
2 tháng
(2026-08-10) 		0.80 2.50% 67,000 -27,100 0
31
33.80
31
3 tháng
(2026-07-10) 		0.60 1.86% 168,300 -27,100 0
31
33.80
31
6 tháng
(2026-04-13) 		-0.15 -0.46% 324,900 -27,100 0
31
33.80
31
12 tháng
(2025-10-13) 		-2.08 -5.95% 602,500 -27,100 0
31
35.73
31
24 tháng
(2024-10-18) 		-3.92 -10.67% 1,610,100 -27,100 0
31
38.06
31
36 tháng
(2023-10-24) 		2.04 6.65% 2,382,600 -27,100 0
30.38
38.06
31
60 tháng
(2021-11-03) 		11.59 54.65% 5,466,200 -27,100 0
20.46
38.06
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
13.97
 530 14.39 14.39 13.97 0 0 0
06/01/2020
14.15
 0 14.15 14.15 14.15 0 0 0
03/01/2020
14.15
 220 14.18 14.18 14.15 0 0 0
02/01/2020
14.15
 8,190 13.62 14.21 13.62 0 0 0
31/12/2019
14.15
 190 13.32 14.15 13.32 0 0 0
30/12/2019
13.32
 1,230 13.38 13.62 13.32 0 0 0
27/12/2019
13.38
 9,040 13.62 13.74 13.38 0 0 0
26/12/2019
13.62
 7,200 13.68 13.80 13.62 0 0 0
25/12/2019
13.80
 6,950 13.80 13.91 13.80 0 0 0
24/12/2019
13.80
 350 13.80 13.80 13.80 0 0 0
23/12/2019
13.80
 2,750 13.80 13.80 13.80 0 0 0
20/12/2019
13.80
 12,830 13.80 13.86 13.74 0 0 0
19/12/2019
13.80
 1,530 13.77 13.80 13.77 0 0 0
18/12/2019
13.91
 5,680 14.39 14.39 13.91 0 0 0
17/12/2019
14.39
 1,920 14.39 14.39 14.21 0 0 0
16/12/2019
14.39
 5,910 14.51 14.51 14.39 0 0 0
13/12/2019
14.39
 3,370 14.51 14.51 14.39 0 0 0
12/12/2019
14.51
 1,060 14.51 14.51 14.51 0 0 0
11/12/2019
14.63
 2,040 14.51 14.63 14.51 0 0 0
10/12/2019
14.74
 410 14.74 14.74 14.74 0 0 0
09/12/2019
14.74
 0 14.74 14.74 14.74 0 0 0
06/12/2019
14.74
 30 14.74 14.74 14.74 0 0 0
05/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
04/12/2019
14.45
 140 14.45 14.45 14.45 0 0 0
03/12/2019
14.39
 630 14.51 14.51 14.39 0 0 0
02/12/2019
14.68
 3,100 14.39 14.68 14.39 0 0 0
29/11/2019
14.39
 10 14.39 14.39 14.39 0 0 0
28/11/2019
14.42
 3,630 14.51 14.51 14.42 0 0 0
27/11/2019
14.68
 2,530 14.68 14.68 14.51 0 0 0
26/11/2019
14.60
 10 14.60 14.60 14.60 0 0 0
25/11/2019
14.51
 90 14.51 14.51 14.51 0 0 0
22/11/2019
14.57
 1,060 14.71 14.71 14.57 0 0 0
21/11/2019
14.74
 12,490 14.63 14.74 14.63 0 0 0
20/11/2019
14.92
 100 14.92 14.92 14.92 0 0 0
19/11/2019
14.74
 4,100 14.74 14.74 14.74 0 0 0
18/11/2019
14.51
 240 14.45 14.51 14.45 0 0 0
15/11/2019
14.51
 2,160 14.51 14.51 14.51 0 0 0
14/11/2019
14.27
 37,360 14.51 14.51 14.27 0 0 0
13/11/2019
14.51
 650 14.51 14.51 14.51 0 0 0
12/11/2019
14.51
 23,920 14.51 14.51 14.51 0 0 0
11/11/2019
14.21
 500 14.33 14.33 14.21 0 0 0
08/11/2019
14.51
 6,530 14.51 14.51 14.51 0 0 0
07/11/2019
14.51
 60 14.51 14.51 14.51 0 0 0
06/11/2019
14.51
 12,050 14.51 14.51 14.51 0 0 0
05/11/2019
14.51
 330 14.51 14.51 14.51 0 0 0
04/11/2019
14.51
 1,930 14.51 14.51 14.33 0 0 0
01/11/2019
14.51
 820 14.36 14.51 14.36 0 0 0
31/10/2019
14.36
 5,400 14.51 14.51 14.36 0 0 0
30/10/2019
14.36
 140 14.36 14.36 14.36 0 0 0
29/10/2019
14.51
 6,600 14.57 14.57 14.48 0 0 0
28/10/2019
14.74
 50 14.74 14.74 14.74 0 0 0
25/10/2019
14.74
 10 14.74 14.74 14.74 0 0 0
24/10/2019
14.68
 410 14.57 14.68 14.57 0 0 0
23/10/2019
14.68
 890 14.68 14.68 14.68 0 0 0
22/10/2019
14.63
 1,900 14.68 14.68 14.63 0 0 0
21/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
18/10/2019
14.80
 5,010 14.68 14.80 14.48 0 0 0
17/10/2019
14.71
 3,000 14.71 14.71 14.71 0 0 0
16/10/2019
14.80
 1,030 14.80 14.80 14.66 0 0 0
15/10/2019
14.80
 5,120 14.71 14.80 14.68 0 0 0
14/10/2019
14.77
 650 14.80 14.80 14.71 0 0 0
11/10/2019
14.77
 430 14.68 14.80 14.68 0 0 0
10/10/2019
14.92
 60 14.92 14.92 14.92 0 0 0
09/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
08/10/2019
14.80
 1,160 14.74 14.80 14.80 0 0 0
07/10/2019
14.80
 2,600 14.74 14.80 14.74 0 0 0
04/10/2019
14.74
 0 14.74 14.74 14.74 0 0 0
03/10/2019
14.74
 980 14.74 14.74 14.74 0 0 0
02/10/2019
14.74
 0 14.74 14.74 14.74 0 0 0
01/10/2019
14.74
 780 14.74 14.74 14.74 0 0 0
30/09/2019
14.74
 3,250 14.80 14.80 14.74 0 0 0
27/09/2019
14.80
 3,110 14.80 14.80 14.80 0 0 0
26/09/2019
14.80
 14,930 14.80 14.80 14.80 0 0 0
25/09/2019
14.80
 40 14.80 14.80 14.80 0 0 0
24/09/2019
14.80
 50 14.80 14.80 14.80 0 0 0
23/09/2019
15.10
 0 15.10 15.10 15.10 0 0 0
20/09/2019
15.10
 10 15.10 15.10 15.10 0 0 0
19/09/2019
15.04
 0 15.04 15.04 15.04 0 0 0
18/09/2019
15.04
 1,070 15.40 15.04 14.80 0 0 0
17/09/2019
14.92
 0 14.92 14.92 14.92 0 0 0
16/09/2019
14.92
 70 15.40 14.92 14.68 0 0 0
13/09/2019
14.92
 2,040 15.40 15.40 14.80 0 0 0
12/09/2019
14.92
 1,950 14.92 14.92 14.92 0 0 0
11/09/2019
15.34
 3,340 14.57 15.34 14.57 0 0 0
10/09/2019
14.80
 40 14.80 14.80 14.80 0 0 0
09/09/2019
14.80
 1,550 14.92 14.92 14.80 0 0 0
06/09/2019
14.80
 33,260 14.71 14.80 14.21 0 0 0
05/09/2019
14.68
 370 14.60 14.68 14.60 0 0 0
04/09/2019
15.69
 40 15.69 15.69 15.69 0 0 0
03/09/2019
14.80
 0 14.80 14.80 14.80 0 0 0
30/08/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/08/2019
14.80
 200 14.80 14.80 14.80 0 0 0
28/08/2019
14.80
 2,520 14.80 14.80 14.80 0 0 0
27/08/2019
14.80
 610 14.60 14.80 14.60 0 0 0
26/08/2019
14.36
 1,000 14.80 14.80 14.36 0 0 0
23/08/2019
15.40
 0 15.40 15.40 15.40 0 0 0
22/08/2019
15.40
 910 14.68 15.40 14.68 0 0 0
21/08/2019
15.04
 2,670 15.10 15.10 15.04 0 0 0
20/08/2019
15.10
 710 15.22 15.22 15.10 0 0 0
19/08/2019
15.04
 1,400 15.10 15.10 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc