| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.80 | 6.35% | 94,300 | 0 | 0 |
12.50
13.50
13.40
|
|
2 tháng
(2024-07-22) |
0.80 | 6.35% | 134,200 | 0 | 0 |
12.30
13.50
13.40
|
|
3 tháng
(2024-06-21) |
0.80 | 6.35% | 182,100 | 0 | 0 |
12.30
13.50
13.40
|
|
6 tháng
(2024-03-25) |
1.10 | 8.94% | 307,606 | -2,100 | -0.0 |
11.60
14
13.40
|
|
12 tháng
(2023-09-25) |
2.16 | 19.17% | 772,569 | -2,100 | -0.0 |
10.90
14
13.40
|
|
24 tháng
(2022-09-30) |
0.09 | 0.71% | 1,354,559 | -2,100 | -0.0 |
9.93
14
13.40
|
|
36 tháng
(2021-10-05) |
1.08 | 8.81% | 5,891,591 | -600 | -0.0 |
9.93
14.09
13.40
|
|
60 tháng
(2019-10-16) |
4.46 | 49.86% | 12,808,802 | -5,600 | 0.2 |
6.51
14.09
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2017 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 27/11/2017 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 24/11/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/11/2017 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 22/11/2017 |
5.35
|
2,100 | 5.28 | 5.35 | 5.28 | 0 | 0 | 0 |
| 21/11/2017 |
5.35
|
1,100 | 5.28 | 5.35 | 5.28 | 0 | 0 | 0 |
| 20/11/2017 |
5.42
|
32,200 | 5.21 | 5.42 | 5.21 | 400 | 0 | 0.0 |
| 17/11/2017 |
5.21
|
5,010 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 16/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 15/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 14/11/2017 |
5.28
|
800 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 13/11/2017 |
5.21
|
5,200 | 5.21 | 5.28 | 5.21 | 0 | 0 | 0 |
| 10/11/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 09/11/2017 |
5.14
|
3 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 08/11/2017 |
5.14
|
37 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 07/11/2017 |
5.14
|
4 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 06/11/2017 |
5.14
|
1 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 03/11/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 02/11/2017 |
5.14
|
300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 01/11/2017 |
5.14
|
5,003 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 31/10/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 30/10/2017 |
5.28
|
13,000 | 5.14 | 5.28 | 5.14 | 0 | 0 | 0 |
| 27/10/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 26/10/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 25/10/2017 |
5.14
|
10,195 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 24/10/2017 |
5.21
|
20,395 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 23/10/2017 |
5.14
|
11,800 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 20/10/2017 |
5.14
|
2,000 | 5.21 | 5.21 | 5.14 | 0 | 0 | 0 |
| 19/10/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 18/10/2017 |
5.14
|
5,405 | 5.21 | 5.21 | 5.14 | 0 | 0 | 0 |
| 17/10/2017 |
5.14
|
8,016 | 5.28 | 5.42 | 5.14 | 0 | 0 | 0 |
| 16/10/2017 |
5.21
|
8,736 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 13/10/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/10/2017 |
5.14
|
16,123 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 11/10/2017 |
5.14
|
2,057 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 10/10/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 09/10/2017 |
5.21
|
9,486 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 06/10/2017 |
5.35
|
10,000 | 5.14 | 5.35 | 5.14 | 0 | 0 | 0 |
| 05/10/2017 |
5.14
|
12,323 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 04/10/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 03/10/2017 |
5.14
|
534 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 02/10/2017 |
5.14
|
25,000 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 29/09/2017 |
5.14
|
14,008 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 28/09/2017 |
5.14
|
9,810 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 27/09/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 26/09/2017 |
5.14
|
10 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 25/09/2017 |
5.21
|
15,992 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 22/09/2017 |
5.14
|
1,005 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 21/09/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 20/09/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 19/09/2017 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 18/09/2017 |
5.14
|
4,300 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 15/09/2017 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 14/09/2017 |
5.14
|
12,100 | 5.21 | 5.21 | 5.14 | 0 | 0 | 0 |
| 13/09/2017 |
5.14
|
7,100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 12/09/2017 |
5.21
|
130 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 11/09/2017 |
5.21
|
320 | 5.48 | 5.48 | 4.73 | 0 | 0 | 0 |
| 08/09/2017 |
5.48
|
319 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 07/09/2017 |
5.14
|
18,612 | 5.01 | 5.14 | 5.01 | 0 | 0 | 0 |
| 06/09/2017 |
5.14
|
9,172 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 05/09/2017 |
5.07
|
18,090 | 5.07 | 5.14 | 5.07 | 0 | 0 | 0 |
| 01/09/2017 |
5.07
|
7,924 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 31/08/2017 |
5.07
|
26,300 | 5.14 | 5.14 | 5.07 | 0 | 0 | 0 |
| 30/08/2017 |
5.14
|
8,021 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 29/08/2017 |
5.14
|
20,624 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
| 28/08/2017 |
5.14
|
6,370 | 4.73 | 5.21 | 4.73 | 0 | 0 | 0 |
| 25/08/2017 |
5.28
|
12,700 | 5.35 | 5.35 | 5.28 | 0 | 0 | 0 |
| 24/08/2017 |
5.35
|
16,968 | 5.35 | 5.42 | 5.28 | 0 | 0 | 0 |
| 23/08/2017 |
5.48
|
15,046 | 5.42 | 5.48 | 5.28 | 0 | 0 | 0 |
| 22/08/2017 |
5.35
|
10,800 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 21/08/2017 |
5.48
|
300 | 4.73 | 5.48 | 4.73 | 0 | 0 | 0 |
| 18/08/2017 |
5.48
|
51,900 | 5.62 | 5.62 | 5.48 | 0 | 0 | 0 |
| 17/08/2017 |
5.48
|
16,300 | 5.69 | 5.69 | 5.48 | 0 | 0 | 0 |
| 16/08/2017 |
5.69
|
14,600 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 15/08/2017 |
5.76
|
200 | 4.94 | 5.76 | 4.94 | 0 | 0 | 0 |
| 14/08/2017 |
5.69
|
18,203 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
| 11/08/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 10/08/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 09/08/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 08/08/2017 |
5.69
|
1,100 | 5.07 | 5.69 | 5.07 | 0 | 0 | 0 |
| 07/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 04/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
| 03/08/2017 |
5.35
|
300 | 5.35 | 6.79 | 5.35 | 0 | 0 | 0 |
| 02/08/2017 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 01/08/2017 |
5.62
|
40 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 31/07/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 28/07/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 27/07/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 26/07/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/07/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/07/2017 |
5.62
|
18 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/07/2017 |
5.55
|
4,915 | 5.62 | 5.62 | 5.55 | 0 | 0 | 0 |
| 20/07/2017 |
6.51
|
1,000 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 19/07/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 18/07/2017 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 17/07/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 14/07/2017 |
6.86
|
300 | 6.31 | 6.86 | 6.31 | 0 | 0 | 0 |
| 13/07/2017 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 12/07/2017 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 11/07/2017 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |