CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 3.12% 9,216,400 -500 0.0
2.50
4.40
2.50
2 tháng
(2026-08-10) 		0.50 17.86% 15,476,600 -400 0.0
2.50
4.40
2.50
3 tháng
(2026-07-10) 		0.50 17.86% 23,922,800 -500 0.0
2.50
4.40
2.50
6 tháng
(2026-04-13) 		1.20 57.14% 39,451,600 -4,600 0.0
1.90
4.40
2.50
12 tháng
(2025-10-13) 		0.30 10% 59,857,200 -17,200 -0.1
1.80
4.40
2.50
24 tháng
(2024-10-18) 		0.30 10% 173,083,818 37,700 0.1
1.80
8
2.50
36 tháng
(2023-10-24) 		-0.60 -15.38% 181,099,851 35,800 0.1
1.80
8
2.50
60 tháng
(2021-11-03) 		-3.70 -52.86% 220,800,741 -1,628,500 -6.1
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2019
1.90
 3,420 2 2 1.80 0 0 0
26/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2019
1.90
 5,000 1.90 1.90 1.80 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 5,400 2.20 2.20 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 0 2 2 2 0 0 0
09/12/2019
2
 0 2 2 2 0 0 0
06/12/2019
2
 157,800 2 2 2 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 200 1.90 1.90 1.90 0 0 0
28/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2019
1.80
 4,100 1.80 1.80 1.80 0 0 0
21/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2019
1.70
 300 1.70 1.70 1.70 0 0 0
14/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2019
1.60
 46,170 1.60 1.60 1.60 0 0 0
07/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2019
1.50
 63,100 1.30 1.50 1.30 0 0 0
31/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2019
1.40
 33,000 1.40 1.40 1.40 0 0 0
24/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2019
1.50
 16,100 1.50 1.50 1.50 0 0 0
17/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 24,100 1.70 1.70 1.60 0 0 0
10/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2019
1.70
 5,000 1.70 1.70 1.70 0 0 0
03/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2019
1.80
 1,300 1.80 1.80 1.80 0 0 0
26/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2019
1.90
 43,400 2 2.20 1.90 0 0 0
19/09/2019
2
 0 2 2 2 0 0 0
18/09/2019
2
 0 2 2 2 0 0 0
17/09/2019
2
 0 2 2 2 0 0 0
16/09/2019
2
 0 2 2 2 0 0 0
13/09/2019
2
 14,800 2.40 2.40 2 0 0 0
12/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2019
2.20
 4,600 2.20 2.20 2.20 0 0 0
05/09/2019
2
 0 2 2 2 0 0 0
04/09/2019
2
 0 2 2 2 0 0 0
03/09/2019
2
 0 2 2 2 0 0 0
30/08/2019
2
 1,600 2 2 2 0 0 0
29/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2019
1.90
 2,300 1.90 1.90 1.90 0 0 0
22/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2019
1.80
 35,600 1.80 1.80 1.80 0 0 0
15/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc