Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.99% | 97,500 | 900 | 0.0 |
9.10
10.20
10
|
2 tháng
(2024-07-22) |
0.70 | 7.53% | 107,100 | 4,200 | 0.0 |
9.10
10.80
10
|
3 tháng
(2024-06-24) |
0.40 | 4.17% | 122,500 | 4,200 | 0.0 |
9.10
10.80
10
|
6 tháng
(2024-03-25) |
1 | 11.11% | 220,900 | 3,993 | 0.0 |
8.20
11.20
10
|
12 tháng
(2023-09-26) |
3.17 | 46.36% | 489,700 | 13,029 | 0.1 |
6.74
11.20
10
|
24 tháng
(2022-10-03) |
3.31 | 49.51% | 1,359,794 | -119,471 | -0.8 |
5.02
11.20
10
|
36 tháng
(2021-10-06) |
3.88 | 63.30% | 3,489,731 | -77,954 | -0.6 |
5.02
11.20
10
|
60 tháng
(2019-10-17) |
5.94 | 146.19% | 5,266,797 | 7,586 | 0.2 |
3.11
11.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
28/11/2017 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
27/11/2017 |
2.32
|
3,000 | 2.46 | 2.46 | 2.32 | 0 | 0 | 0 |
24/11/2017 |
2.46
|
1,400 | 2.27 | 2.46 | 2.46 | 0 | 0 | 0 |
23/11/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
22/11/2017 |
2.27
|
73 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/11/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
20/11/2017 |
2.27
|
119 | 2.32 | 2.32 | 2.27 | 0 | 0 | 0 |
17/11/2017 |
2.32
|
65 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
16/11/2017 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
15/11/2017 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
14/11/2017 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
13/11/2017 |
2.32
|
2,880 | 2.32 | 2.41 | 2.32 | 0 | 0 | 0 |
10/11/2017 |
2.32
|
100 | 2.51 | 2.51 | 2.32 | 0 | 0 | 0 |
09/11/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
08/11/2017 |
2.51
|
100 | 2.64 | 2.64 | 2.51 | 0 | 0 | 0 |
07/11/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
06/11/2017 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
03/11/2017 |
2.64
|
12,467 | 2.46 | 2.64 | 2.41 | 0 | 3,967 | -0.0 |
02/11/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
01/11/2017 |
2.46
|
65 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
31/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
30/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/10/2017 |
2.46
|
600 | 2.27 | 2.46 | 2.09 | 0 | 0 | 0 |
26/10/2017 |
2.27
|
100 | 2.51 | 2.51 | 2.27 | 0 | 0 | 0 |
25/10/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
24/10/2017 |
2.51
|
2,900 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
23/10/2017 |
2.51
|
1,691 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
20/10/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
19/10/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
18/10/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
17/10/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
16/10/2017 |
2.51
|
100 | 2.51 | 2.51 | 2.51 | 0 | 100 | -0.0 |
13/10/2017 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
12/10/2017 |
2.51
|
500 | 2.64 | 2.64 | 2.51 | 0 | 0 | 0 |
11/10/2017 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/10/2017 |
2.64
|
2,900 | 2.69 | 2.69 | 2.51 | 0 | 0 | 0 |
09/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/10/2017 |
2.69
|
400 | 2.74 | 2.74 | 2.69 | 0 | 0 | 0 |
05/10/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/10/2017 |
2.74
|
100 | 2.78 | 2.78 | 2.74 | 0 | 0 | 0 |
03/10/2017 |
2.78
|
3,508 | 2.74 | 2.88 | 2.78 | 0 | 0 | 0 |
02/10/2017 |
2.74
|
11,279 | 2.88 | 2.88 | 2.74 | 0 | 0 | 0 |
29/09/2017 |
2.88
|
122 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
28/09/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
27/09/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/09/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
25/09/2017 |
2.88
|
44 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
22/09/2017 |
2.88
|
200 | 2.88 | 2.92 | 2.88 | 0 | 0 | 0 |
21/09/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
20/09/2017 |
2.88
|
11,954 | 2.83 | 3.11 | 2.83 | 0 | 0 | 0 |
19/09/2017 |
2.83
|
12,051 | 2.83 | 3.11 | 2.83 | 0 | 0 | 0 |
18/09/2017 |
2.83
|
500 | 2.78 | 2.83 | 2.83 | 0 | 0 | 0 |
15/09/2017 |
2.78
|
8,800 | 2.74 | 2.97 | 2.74 | 0 | 0 | 0 |
14/09/2017 |
2.74
|
12,400 | 2.78 | 3.06 | 2.74 | 0 | 0 | 0 |
13/09/2017 |
2.78
|
24,508 | 2.92 | 2.92 | 2.78 | 0 | 0 | 0 |
12/09/2017 |
2.92
|
2,073 | 3.11 | 3.11 | 2.92 | 0 | 73 | -0.0 |
11/09/2017 |
3.11
|
100 | 2.88 | 3.11 | 3.11 | 0 | 0 | 0 |
08/09/2017 |
2.88
|
700 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
07/09/2017 |
2.88
|
11,000 | 2.88 | 3.02 | 2.88 | 0 | 0 | 0 |
06/09/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
05/09/2017 |
2.88
|
6,612 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/09/2017 |
2.88
|
1,700 | 3.06 | 3.06 | 2.88 | 0 | 0 | 0 |
31/08/2017 |
3.06
|
5,100 | 2.88 | 3.06 | 3.02 | 0 | 0 | 0 |
30/08/2017 |
2.88
|
200 | 2.78 | 2.88 | 2.88 | 0 | 0 | 0 |
29/08/2017 |
2.78
|
391 | 2.74 | 2.78 | 2.78 | 0 | 0 | 0 |
28/08/2017 |
2.74
|
100 | 2.83 | 2.83 | 2.74 | 0 | 0 | 0 |
25/08/2017 |
2.83
|
297 | 2.83 | 2.83 | 2.78 | 0 | 0 | 0 |
24/08/2017 |
2.83
|
2,700 | 3.02 | 3.02 | 2.74 | 0 | 0 | 0 |
23/08/2017 |
3.02
|
2,600 | 2.83 | 3.02 | 2.92 | 0 | 0 | 0 |
22/08/2017 |
2.83
|
10,700 | 3.11 | 3.11 | 2.83 | 0 | 0 | 0 |
21/08/2017 |
3.11
|
70,812 | 3.43 | 3.43 | 3.11 | 0 | 0 | 0 |
18/08/2017 |
3.43
|
100 | 3.29 | 3.43 | 3.43 | 0 | 0 | 0 |
17/08/2017 |
3.29
|
21,400 | 3.25 | 3.29 | 2.92 | 0 | 0 | 0 |
16/08/2017 |
3.25
|
2,200 | 3.29 | 3.29 | 2.97 | 0 | 0 | 0 |
15/08/2017 |
3.29
|
893 | 3.11 | 3.29 | 2.83 | 0 | 793 | -0.0 |
14/08/2017 |
3.11
|
400 | 2.83 | 3.11 | 2.60 | 0 | 0 | 0 |
11/08/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
10/08/2017 |
2.83
|
165 | 2.88 | 2.88 | 2.83 | 0 | 0 | 0 |
09/08/2017 |
2.88
|
17 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
08/08/2017 |
2.88
|
10,400 | 3.02 | 3.02 | 2.88 | 0 | 0 | 0 |
07/08/2017 |
3.02
|
1,000 | 2.97 | 3.02 | 3.02 | 0 | 0 | 0 |
04/08/2017 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/08/2017 |
2.97
|
5,933 | 3.06 | 3.34 | 2.78 | 0 | 0 | 0 |
02/08/2017 |
3.06
|
12,717 | 3.25 | 3.25 | 2.97 | 0 | 0 | 0 |
01/08/2017 |
3.25
|
395 | 3.48 | 3.48 | 3.25 | 0 | 0 | 0 |
31/07/2017 |
3.48
|
16,100 | 3.20 | 3.48 | 3.39 | 0 | 0 | 0 |
28/07/2017 |
3.20
|
2,300 | 2.92 | 3.20 | 3.20 | 0 | 0 | 0 |
27/07/2017 |
2.92
|
13,565 | 2.92 | 3.20 | 2.92 | 0 | 0 | 0 |
26/07/2017 |
2.92
|
2,300 | 2.92 | 3.20 | 2.92 | 0 | 0 | 0 |
25/07/2017 |
2.92
|
8,100 | 2.92 | 3.15 | 2.64 | 0 | 0 | 0 |
24/07/2017 |
2.92
|
20,314 | 3.06 | 3.34 | 2.78 | 0 | 0 | 0 |
21/07/2017 |
3.06
|
22,200 | 2.78 | 3.06 | 2.51 | 0 | 0 | 0 |
20/07/2017 |
2.78
|
18,185 | 2.92 | 3.02 | 2.64 | 0 | 0 | 0 |
19/07/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
18/07/2017 |
2.92
|
600 | 2.88 | 2.92 | 2.92 | 0 | 0 | 0 |
17/07/2017 |
2.88
|
300 | 3.11 | 3.11 | 2.88 | 0 | 40 | -0.0 |
14/07/2017 |
3.11
|
600 | 3.34 | 3.34 | 3.02 | 0 | 0 | 0 |
13/07/2017 |
3.34
|
2,000 | 3.15 | 3.34 | 3.15 | 0 | 0 | 0 |
12/07/2017 |
3.15
|
500 | 3.48 | 3.48 | 3.15 | 0 | 0 | 0 |