CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -5.52% 15,300 0 0
17.10
18.20
17.10
2 tháng
(2024-07-22) 		-0.20 -1.16% 50,300 0 0
17
18.20
17.10
3 tháng
(2024-06-24) 		-0.10 -0.58% 92,900 0 0
17
18.20
17.10
6 tháng
(2024-03-25) 		0.10 0.59% 350,400 -4,900 -0.1
17
18.30
17.10
12 tháng
(2023-09-26) 		-1.45 -7.84% 904,200 -222,800 -4.6
17
19.67
17.10
24 tháng
(2022-10-03) 		-0.63 -3.57% 959,165 -222,800 -4.6
13.37
21.54
17.10
36 tháng
(2021-10-06) 		1.02 6.34% 1,610,183 -212,100 -4.4
13.37
25.33
17.10
60 tháng
(2019-10-17) 		7.79 83.76% 2,510,417 -213,500 -4.4
8.48
25.33
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
18.92
 700 18.74 18.92 18.92 700 0 0.0
28/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
27/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
24/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
23/11/2017
18.74
 10 18.74 18.74 18.74 0 0 0
22/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
21/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
20/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
17/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
16/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
15/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
14/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
13/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
10/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
09/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
08/11/2017
18.74
 2,000 17.39 18.74 16.59 1,800 0 0.1
07/11/2017
17.39
 0 17.39 17.39 17.39 0 0 0
06/11/2017
17.39
 846 17.20 17.45 16.59 300 0 0.0
03/11/2017
17.20
 100 18.99 18.99 17.20 0 0 0
02/11/2017
18.99
 0 18.99 18.99 18.99 0 0 0
01/11/2017
18.99
 0 18.99 18.99 18.99 0 0 0
31/10/2017
18.99
 600 17.69 18.99 17.20 600 0 0.0
30/10/2017
17.69
 0 17.69 17.69 17.69 0 0 0
27/10/2017
17.69
 0 17.69 17.69 17.69 0 0 0
26/10/2017
17.69
 0 17.69 17.69 17.69 0 0 0
25/10/2017
17.69
 200 17.82 17.82 17.20 100 0 0.0
24/10/2017
17.82
 300 18.37 18.37 16.59 100 0 0.0
23/10/2017
18.37
 1,400 18.31 18.43 16.59 900 0 0.0
20/10/2017
18.31
 0 18.31 18.31 18.31 0 0 0
19/10/2017
18.31
 4,210 19.05 19.05 17.14 200 3,900 -0.1
18/10/2017
19.05
 2,100 17.76 19.05 16.10 1,300 0 0.0
17/10/2017
17.76
 0 17.76 17.76 17.76 0 0 0
16/10/2017
17.76
 200 17.76 17.76 16.71 100 0 0.0
13/10/2017
17.76
 300 17.76 17.76 17.20 200 0 0.0
12/10/2017
17.76
 300 17.76 17.76 17.20 200 0 0.0
11/10/2017
17.76
 710 17.82 17.82 16.22 400 0 0.0
10/10/2017
17.82
 0 17.82 17.82 17.82 0 0 0
09/10/2017
17.82
 0 17.82 17.82 17.82 0 0 0
06/10/2017
17.82
 200 18.43 18.43 17.82 0 0 0
05/10/2017
18.43
 500 18.31 18.43 17.82 400 0 0.0
04/10/2017
18.31
 500 18.43 18.43 17.82 100 0 0.0
03/10/2017
18.43
 800 20.15 21.20 18.19 200 0 0.0
02/10/2017
20.15
 0 20.15 20.15 20.15 0 0 0
29/09/2017
20.15
 2,200 18.43 20.15 17.82 1,900 0 0.1
28/09/2017
18.43
 700 18.43 19.91 17.82 200 0 0.0
27/09/2017
18.43
 0 18.43 18.43 18.43 0 0 0
26/09/2017
18.43
 210 19.91 19.91 18.43 100 0 0.0
25/09/2017
19.91
 0 19.91 19.91 19.91 0 0 0
22/09/2017
19.91
 500 18.43 19.91 17.82 400 0 0.0
21/09/2017
18.43
 500 18.43 19.97 17.82 200 0 0.0
20/09/2017
18.43
 0 18.43 18.43 18.43 0 0 0
19/09/2017
18.43
 900 17.82 19.35 17.20 400 0 0.0
18/09/2017
17.82
 600 18.43 18.43 17.82 0 0 0
15/09/2017
18.43
 1,100 18.43 20.21 17.82 300 0 0.0
14/09/2017
18.43
 500 19.66 19.66 18.43 100 0 0.0
13/09/2017
19.66
 0 19.66 19.66 19.66 0 0 0
12/09/2017
19.66
 0 19.66 19.66 19.66 0 0 0
11/09/2017
19.66
 200 21.14 21.14 19.05 100 0 0.0
08/09/2017
21.14
 0 21.14 21.14 21.14 0 0 0
07/09/2017
21.14
 109 20.40 21.14 21.14 100 0 0.0
06/09/2017
20.40
 200 19.05 20.83 20.40 100 0 0.0
05/09/2017
19.05
 0 19.05 19.05 19.05 0 0 0
01/09/2017
19.05
 100 19.35 19.35 19.05 0 0 0
31/08/2017
19.35
 2,223 19.91 21.81 18.19 700 0 0.0
30/08/2017
19.91
 607 21.75 23.35 19.91 600 0 0.0
29/08/2017
21.75
 14 21.75 21.75 21.75 0 0 0
28/08/2017
21.75
 400 20.52 21.75 20.28 400 0 0.0
25/08/2017
20.52
 0 20.52 20.52 20.52 0 0 0
24/08/2017
20.52
 100 19.05 20.52 20.52 100 0 0.0
23/08/2017
19.05
 0 19.05 19.05 19.05 0 0 0
22/08/2017
19.05
 0 19.05 19.05 19.05 0 0 0
21/08/2017
19.05
 590 18.56 20.21 19.05 500 0 0.0
18/08/2017
18.56
 100 20.52 20.52 18.56 0 0 0
17/08/2017
20.52
 200 21.14 21.14 19.05 100 0 0.0
16/08/2017
21.14
 20 21.14 21.14 21.14 0 0 0
15/08/2017
21.14
 800 19.72 21.14 19.72 800 0 0.0
14/08/2017
19.72
 301 19.78 21.20 18.00 200 0 0.0
11/08/2017
19.78
 630 19.72 19.78 17.82 100 0 0.0
10/08/2017
19.72
 500 19.66 19.72 17.69 100 0 0.0
09/08/2017
19.66
 1,000 19.35 19.66 19.66 1,000 0 0.0
08/08/2017
19.35
 3,451 19.35 19.35 17.45 2,600 0 0.1
07/08/2017
19.35
 600 21.50 23.04 19.35 100 0 0.0
04/08/2017
21.50
 39 21.50 21.50 21.50 39 0 0.0
03/08/2017
21.50
 600 22.12 23.96 19.91 200 100 0.0
02/08/2017
22.12
 300 24.58 25.81 22.12 200 0 0.0
01/08/2017
24.58
 0 24.58 24.58 24.58 0 0 0
31/07/2017
24.58
 0 24.58 24.58 24.58 0 0 0
28/07/2017
24.58
 0 24.58 24.58 24.58 0 0 0
27/07/2017
24.58
 0 24.58 24.58 24.58 0 0 0
26/07/2017
24.58
 0 24.58 24.58 24.58 0 0 0
25/07/2017
24.58
 0 24.58 24.58 24.58 0 0 0
24/07/2017
24.58
 0 24.58 24.58 24.58 0 0 0
21/07/2017
24.58
 4,100 22.73 24.58 20.46 3,800 0 0.1
20/07/2017
22.73
 0 22.73 22.73 22.73 0 0 0
19/07/2017
22.73
 1,800 22.00 23.04 19.85 1,700 0 0.1
18/07/2017
22.00
 0 22.00 22.00 22.00 0 0 0
17/07/2017
22.00
 0 22.00 22.00 22.00 0 0 0
14/07/2017
22.00
 41 22.00 22.00 22.00 41 0 0.0
13/07/2017
22.00
 0 22.00 22.00 22.00 0 0 0
12/07/2017
22.00
 0 22.00 22.00 22.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |