CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -7.14% 77,103 0 0
1.20
1.40
1.30
2 tháng
(2024-09-23)
-0.10 -7.14% 152,423 0 0
1.20
1.40
1.30
3 tháng
(2024-08-26)
-0.10 -7.14% 180,923 0 0
1.20
1.50
1.30
6 tháng
(2024-05-27)
-0.10 -7.14% 644,109 7,500 0.0
1.20
1.70
1.30
12 tháng
(2023-12-01)
0 0% 2,368,613 7,500 0.0
1.20
1.70
1.30
24 tháng
(2022-12-05)
-2.80 -68.29% 13,367,205 7,800 0.0
1.20
4.20
1.30
36 tháng
(2021-12-08)
-12.30 -90.44% 53,510,202 14,900 0.1
1.20
17
1.30
60 tháng
(2019-12-19)
-2.40 -64.86% 153,244,663 20,996 -1.0
1.20
17
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
18.70
159,400 18.70 19 18.60 0 0 0
17/10/2017
18.70
151,200 18.90 18.90 18.60 0 0 0
16/10/2017
18.90
251,500 18.40 19.10 18.30 0 0 0
13/10/2017
18.40
213,300 18 18.40 18 0 0 0
12/10/2017
18
137,200 18.20 18.20 17.90 0 0 0
11/10/2017
18.20
138,300 18.30 18.40 18.20 0 0 0
10/10/2017
18.30
153,900 18.40 18.40 18.20 0 0 0
09/10/2017
18.40
174,900 18.40 18.60 18.30 0 0 0
06/10/2017
18.40
150,800 18.30 18.50 18.20 0 0 0
05/10/2017
18.30
152,200 18.60 18.60 18.30 0 0 0
04/10/2017
18.60
158,100 18.20 18.60 18.10 0 0 0
03/10/2017
18.20
101,480 18.30 18.40 18.20 0 0 0
02/10/2017
18.30
136,200 18.90 18.90 18.20 0 0 0
29/09/2017
18.90
184,700 19 19.20 17.80 0 0 0
28/09/2017
19
170,500 17.50 19 17.30 0 0 0
27/09/2017
17.50
114,500 17.30 17.70 17.20 0 0 0
26/09/2017
17.30
149,300 17.40 17.60 17.30 0 0 0
25/09/2017
17.40
110,800 17.20 17.40 17.10 0 0 0
22/09/2017
17.20
102,600 17 17.40 17 0 0 0
21/09/2017
17
79,900 17.50 17.60 16.70 0 0 0
20/09/2017
17.50
102,304 17.90 17.90 17.30 0 0 0
19/09/2017
17.90
117,800 17.80 18.20 17.80 0 0 0
18/09/2017
17.80
136,100 17.70 17.90 17.60 0 0 0
15/09/2017
17.70
115,200 17.90 17.90 17.60 0 0 0
14/09/2017
17.90
127,100 17.60 17.90 17.50 0 0 0
13/09/2017
17.60
88,600 17.20 17.70 17.30 0 0 0
12/09/2017
17.20
50,500 17 17.50 17 0 0 0
11/09/2017
17
102,700 17.40 17.50 17 0 0 0
08/09/2017
17.40
109,000 17 17.40 16.80 0 0 0
07/09/2017
17
102,600 17.40 17.60 16.90 0 0 0
06/09/2017
17.40
94,900 18.10 18.20 17.20 0 0 0
05/09/2017
18.10
112,600 18.40 18.50 18 0 0 0
01/09/2017
18.40
105,900 18.90 19.10 18.20 0 0 0
31/08/2017
18.90
114,900 19 19.10 18.80 0 0 0
30/08/2017
19
114,000 19 19.10 18.80 0 0 0
29/08/2017
19
86,600 19 19.20 19 0 0 0
28/08/2017
19
82,600 19.10 19.20 19 0 0 0
25/08/2017
19.10
128,000 19.20 19.20 19 0 0 0
24/08/2017
19.20
89,200 19.30 19.40 19.10 0 0 0
23/08/2017
19.30
120,400 19.40 19.40 19.20 0 0 0
22/08/2017
19.40
128,900 19.60 19.60 19.30 0 0 0
21/08/2017
19.60
104,600 19.40 19.70 19.30 0 0 0
18/08/2017
19.40
144,700 19.40 19.60 19.20 0 0 0
17/08/2017
19.40
112,900 19.50 19.70 19.40 0 0 0
16/08/2017
19.50
153,400 19.60 19.70 19.40 0 0 0
15/08/2017
19.60
86,600 19.50 19.60 19.50 0 0 0
14/08/2017
19.50
115,900 19.70 19.90 19 0 0 0
11/08/2017
19.70
131,900 19.90 20.10 19.30 0 0 0
10/08/2017
19.90
71,000 20.10 20.30 19.90 0 0 0
09/08/2017
20.10
108,100 20.30 20.30 20 0 0 0
08/08/2017
20.30
143,900 20.50 20.60 20.30 0 0 0
07/08/2017
20.50
203,800 20.40 20.60 20.40 0 0 0
04/08/2017
20.40
195,900 20.50 20.50 20.10 0 0 0
03/08/2017
20.50
132,600 19.90 20.50 19.70 0 0 0
02/08/2017
19.90
147,500 20 20.20 19.80 0 0 0
01/08/2017
20
113,900 19.90 20.10 19.80 0 0 0
31/07/2017
19.90
108,200 19.90 20.10 19.80 0 0 0
28/07/2017
19.90
95,300 19.90 19.90 19.50 0 0 0
27/07/2017
19.90
110,600 19.90 20 19.70 0 0 0
26/07/2017
19.90
102,000 19.90 20 19.70 0 0 0
25/07/2017
19.90
79,310 19.90 19.90 19.60 0 0 0
24/07/2017
19.90
91,200 20 20 19.20 0 0 0
21/07/2017
20
101,200 19.90 20 19.50 0 0 0
20/07/2017
19.90
96,200 20 20 19.50 0 0 0
19/07/2017
20
113,500 19.20 20.10 19.90 0 0 0
18/07/2017
19.20
128,600 20.30 20.30 19.20 0 0 0
17/07/2017
20.30
76,000 21.20 21.40 20.30 0 0 0
14/07/2017
21.20
113,800 21.30 21.60 21 0 0 0
13/07/2017
21.30
219,400 21 21.50 21 0 0 0
12/07/2017
21
96,900 21 21.20 20.80 0 0 0
11/07/2017
21
137,900 21.30 21.50 20.90 0 0 0
10/07/2017
21.30
133,500 21.20 21.50 21.10 0 0 0
07/07/2017
21.20
113,800 21.70 21.90 21.20 0 0 0
06/07/2017
21.70
103,100 21.90 22.10 21.60 0 0 0
05/07/2017
21.90
151,700 21.90 22 21.60 0 0 0
04/07/2017
21.90
140,300 22.30 22.30 21.60 0 0 0
03/07/2017
22.30
243,700 22.60 22.60 22 0 0 0
30/06/2017
22.60
326,500 22.10 22.60 22 0 0 0
29/06/2017
22.10
113,300 22 22.20 21.70 0 0 0
28/06/2017
22
135,200 22 22 21.60 0 0 0
27/06/2017
22
129,500 22.10 22.20 21.70 0 0 0
26/06/2017
22.10
161,700 22.40 22.50 22 0 0 0
23/06/2017
22.40
302,700 21.90 22.60 21.60 0 0 0
22/06/2017
21.90
222,205 21.20 22 21 0 0 0
21/06/2017
21.20
78,900 21 21.40 20.80 0 0 0
20/06/2017
21
97,200 21 21.60 20.90 0 0 0
19/06/2017
21
106,400 21 21.50 20.90 0 0 0
16/06/2017
21
110,200 21.50 21.50 20.80 0 0 0
15/06/2017
21.50
193,200 21.30 21.60 21 0 0 0
14/06/2017
21.30
170,300 20.50 21.30 20.30 0 0 0
13/06/2017
20.50
96,100 20.30 20.60 20 0 0 0
12/06/2017
20.30
100,900 20.40 20.40 20 0 0 0
09/06/2017
20.40
111,600 20 20.60 20 0 0 0
08/06/2017
20
58,800 20 20 19.70 700 0 0.0
07/06/2017
20
92,000 19.90 20 19.50 0 0 0
06/06/2017
19.90
66,100 20.50 20.60 19.90 0 0 0
05/06/2017
20.50
55,600 20.70 20.90 20.20 0 0 0
02/06/2017
20.70
103,300 20.70 21.20 20.20 0 0 0
01/06/2017
20.70
109,100 21.40 21.40 20.70 0 0 0
31/05/2017
21.40
127,800 21.30 21.50 21.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |