Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.40 | -17.72% | 1,100 | 0 | 0 |
6.50
7.90
6.50
|
2 tháng
(2024-07-22) |
0.70 | 12.07% | 14,600 | -1,000 | -0.0 |
5.80
8.20
6.50
|
3 tháng
(2024-06-24) |
-0.20 | -2.99% | 21,300 | -500 | -0.0 |
5.80
8.20
6.50
|
6 tháng
(2024-03-25) |
0.70 | 12.07% | 31,900 | -300 | -0.0 |
5.80
8.20
6.50
|
12 tháng
(2023-09-26) |
0.50 | 8.33% | 61,900 | -200 | -0.0 |
4.70
8.20
6.50
|
24 tháng
(2022-10-03) |
0.50 | 8.33% | 749,497 | -603 | -0.0 |
2.90
8.90
6.50
|
36 tháng
(2021-10-06) |
-0.60 | -8.45% | 1,364,529 | 33,297 | 0.3 |
2.90
9.10
6.50
|
60 tháng
(2019-10-17) |
0.80 | 14.04% | 1,941,532 | 40,097 | 0.3 |
2.90
9.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
22/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
21/11/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/11/2017 |
17
|
300 | 16.60 | 17 | 17 | 300 | 0 | 0.0 |
17/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
15/11/2017 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
14/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
13/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
10/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
09/11/2017 |
16.60
|
5,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
08/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
07/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
06/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
03/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
02/11/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
01/11/2017 |
16.60
|
8,000 | 16.60 | 16.60 | 16.60 | 0 | 6,000 | -0.1 |
31/10/2017 |
16.60
|
14,000 | 16.60 | 16.60 | 16.60 | 0 | 13,500 | -0.2 |
30/10/2017 |
16.60
|
9,500 | 16.60 | 16.60 | 16.60 | 0 | 9,500 | -0.2 |
27/10/2017 |
16.60
|
8,100 | 16.60 | 16.60 | 16.40 | 0 | 8,000 | -0.1 |
26/10/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
25/10/2017 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
24/10/2017 |
16.60
|
26 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
23/10/2017 |
16.60
|
6,800 | 16.50 | 16.60 | 16.50 | 0 | 6,800 | -0.1 |
20/10/2017 |
16.50
|
6,300 | 16.50 | 16.50 | 16.50 | 0 | 6,200 | -0.1 |
19/10/2017 |
16.50
|
26 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
18/10/2017 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/10/2017 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/10/2017 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
13/10/2017 |
16.50
|
1,110 | 16 | 16.50 | 16.50 | 0 | 0 | 0 |
12/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
11/10/2017 |
16
|
10 | 16 | 16 | 16 | 0 | 0 | 0 |
10/10/2017 |
16
|
97 | 16 | 16 | 16 | 0 | 0 | 0 |
09/10/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/10/2017 |
16
|
100 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
05/10/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
04/10/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
03/10/2017 |
16.40
|
400 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
02/10/2017 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/09/2017 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/09/2017 |
16.50
|
100 | 15 | 16.50 | 16.50 | 100 | 0 | 0.0 |
27/09/2017 |
15
|
1,000 | 16 | 17 | 15 | 600 | 0 | 0.0 |
26/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
25/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
20/09/2017 |
16
|
500 | 15.90 | 16 | 16 | 0 | 0 | 0 |
19/09/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
18/09/2017 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
15/09/2017 |
15.90
|
100 | 14.50 | 15.90 | 15.90 | 0 | 0 | 0 |
14/09/2017 |
14.50
|
400 | 15.20 | 15.20 | 14.50 | 0 | 0 | 0 |
13/09/2017 |
15.20
|
21 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/09/2017 |
15.20
|
1,100 | 15 | 16.50 | 15.20 | 0 | 0 | 0 |
11/09/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/09/2017 |
15
|
1,210 | 16.50 | 16.50 | 15 | 0 | 0 | 0 |
07/09/2017 |
16.50
|
89 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/09/2017 |
16.50
|
14,100 | 16 | 16.50 | 16 | 0 | 0 | 0 |
05/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
01/09/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
31/08/2017 |
16
|
400 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
30/08/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
29/08/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
28/08/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
25/08/2017 |
16.40
|
3,300 | 16.30 | 16.40 | 16.40 | 0 | 0 | 0 |
24/08/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
23/08/2017 |
16.30
|
5,600 | 16 | 16.30 | 16.10 | 0 | 0 | 0 |
22/08/2017 |
16
|
200 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
21/08/2017 |
16.50
|
1,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
18/08/2017 |
16.50
|
5,100 | 16.10 | 16.50 | 16.50 | 0 | 0 | 0 |
17/08/2017 |
16.10
|
200 | 17 | 17 | 16.10 | 0 | 0 | 0 |
16/08/2017 |
17
|
900 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
15/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
09/08/2017 |
17.50
|
10 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/08/2017 |
17.50
|
130 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
02/08/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
01/08/2017 |
17.50
|
1,000 | 17.50 | 17.50 | 17.40 | 0 | 0 | 0 |
31/07/2017 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
28/07/2017 |
17.50
|
2,833 | 17.50 | 17.80 | 17.50 | 0 | 0 | 0 |
27/07/2017 |
17.50
|
2,181 | 17 | 17.80 | 17.50 | 0 | 43 | -0.0 |
26/07/2017 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/07/2017 |
17
|
405 | 16.50 | 17 | 17 | 0 | 5 | -0.0 |
24/07/2017 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/07/2017 |
16.50
|
100 | 16.20 | 16.50 | 16.50 | 0 | 0 | 0 |
20/07/2017 |
16.20
|
355 | 17 | 17 | 16.20 | 0 | 0 | 0 |
19/07/2017 |
17
|
100 | 16.60 | 17 | 17 | 0 | 0 | 0 |
18/07/2017 |
16.60
|
100 | 16.50 | 16.60 | 16.60 | 0 | 0 | 0 |
17/07/2017 |
16.50
|
3,600 | 16.70 | 16.70 | 16.50 | 0 | 3,500 | -0.1 |
14/07/2017 |
16.70
|
45 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
13/07/2017 |
16.70
|
200 | 17.40 | 17.40 | 16.70 | 0 | 0 | 0 |
12/07/2017 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |