CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
2.31
 4,800 2.31 2.31 2.09 1,000 0 0.0
24/01/2018
2.31
 3,200 2.31 2.31 2.31 0 0 0
23/01/2018
2.31
 3,300 2.31 2.31 2.26 0 0 0
22/01/2018
2.31
 3,300 2.31 2.31 2.19 0 0 0
19/01/2018
2.31
 3,100 2.31 2.31 2.14 0 0 0
18/01/2018
2.31
 2,100 2.31 2.31 2.31 0 0 0
17/01/2018
2.31
 2,100 2.31 2.31 2.31 0 0 0
16/01/2018
2.31
 2,300 2.31 2.31 2.26 0 100 -0.0
15/01/2018
2.31
 1,100 2.31 2.31 2.31 0 0 0
12/01/2018
2.31
 1,200 2.31 2.31 2.31 0 0 0
11/01/2018
2.31
 3,100 2.29 2.39 2.26 0 0 0
10/01/2018
2.29
 9,500 2.09 2.29 2.09 0 0 0
09/01/2018
2.09
 1,300 2.09 2.09 2.09 0 0 0
08/01/2018
2.09
 1,500 2.09 2.09 2.09 0 0 0
05/01/2018
2.09
 1,200 2.09 2.09 2.09 0 0 0
04/01/2018
2.09
 900 2.24 2.24 2.09 0 0 0
03/01/2018
2.24
 1,000 2.24 2.24 2.24 100 0 0.0
02/01/2018
2.24
 1,200 2.14 2.24 2.14 0 0 0
29/12/2017
2.14
 500 2.14 2.14 2.14 0 0 0
28/12/2017
2.14
 1,100 2.14 2.14 2.14 0 0 0
27/12/2017
2.14
 1,000 2.14 2.14 2.14 0 0 0
26/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
25/12/2017
2.14
 1,100 2.14 2.14 2.14 0 0 0
22/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
21/12/2017
2.14
 1,200 2.14 2.14 2.14 0 0 0
20/12/2017
2.14
 1,500 1.96 2.14 2.09 0 0 0
19/12/2017
1.96
 2,200 2.14 2.14 1.96 0 0 0
18/12/2017
2.14
 1,800 2.09 2.14 2.14 0 0 0
15/12/2017
2.09
 1,400 2.09 2.14 2.09 0 0 0
14/12/2017
2.09
 1,000 2.19 2.19 2.09 0 0 0
13/12/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
12/12/2017
2.19
 1,300 2.26 2.26 2.19 0 0 0
11/12/2017
2.26
 1,300 2.39 2.39 2.26 0 0 0
08/12/2017
2.39
 2,100 2.19 2.39 2.19 0 400 -0.0
07/12/2017
2.19
 1,000 2.19 2.19 2.19 0 0 0
06/12/2017
2.19
 3,300 2.19 2.19 2.01 0 0 0
05/12/2017
2.19
 1,000 2.19 2.19 2.19 0 0 0
04/12/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
01/12/2017
2.19
 2,200 2.19 2.19 2.01 0 0 0
30/11/2017
2.19
 2,600 2.14 2.19 2.01 0 0 0
29/11/2017
2.14
 3,100 2.14 2.19 2.14 0 0 0
28/11/2017
2.14
 2,700 2.14 2.14 2.14 0 0 0
27/11/2017
2.14
 2,500 2.19 2.19 2.14 0 0 0
24/11/2017
2.19
 1,200 2.19 2.19 2.19 0 0 0
23/11/2017
2.19
 2,800 2.19 2.19 2.19 0 0 0
22/11/2017
2.19
 1,500 2.19 2.19 2.19 0 0 0
21/11/2017
2.19
 2,000 2.09 2.19 2.19 0 0 0
20/11/2017
2.09
 4,100 2.26 2.26 2.09 0 0 0
17/11/2017
2.26
 3,300 2.26 2.26 2.26 0 200 -0.0
16/11/2017
2.26
 6,600 2.26 2.26 2.14 0 0 0
15/11/2017
2.26
 3,200 2.24 2.26 2.26 0 0 0
14/11/2017
2.24
 3,300 2.29 2.29 2.24 0 0 0
13/11/2017
2.29
 5,400 2.29 2.29 2.29 0 0 0
10/11/2017
2.29
 3,100 2.26 2.29 2.26 0 0 0
09/11/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
08/11/2017
2.26
 2,000 2.26 2.26 2.26 0 0 0
07/11/2017
2.26
 12,600 2.26 2.26 2.04 0 0 0
06/11/2017
2.26
 4,500 2.26 2.34 2.26 0 0 0
03/11/2017
2.26
 3,000 2.26 2.26 2.26 0 0 0
02/11/2017
2.26
 4,000 2.34 2.39 2.26 0 0 0
01/11/2017
2.34
 2,000 2.39 2.39 2.34 0 0 0
31/10/2017
2.39
 4,000 2.31 2.39 2.31 0 0 0
30/10/2017
2.31
 4,900 2.39 2.39 2.31 0 0 0
27/10/2017
2.39
 5,300 2.39 2.39 2.31 0 0 0
26/10/2017
2.39
 4,000 2.39 2.39 2.39 0 0 0
25/10/2017
2.39
 2,500 2.31 2.39 2.39 0 0 0
24/10/2017
2.31
 8,200 2.29 2.52 2.29 0 0 0
23/10/2017
2.29
 3,800 2.29 2.29 2.29 0 0 0
20/10/2017
2.29
 3,200 2.29 2.29 2.29 0 0 0
19/10/2017
2.29
 3,700 2.29 2.29 2.29 0 0 0
18/10/2017
2.29
 6,000 2.29 2.29 2.29 0 0 0
17/10/2017
2.29
 3,400 2.26 2.29 2.29 0 0 0
16/10/2017
2.26
 3,800 2.26 2.26 2.26 0 0 0
13/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
12/10/2017
2.26
 2,300 2.26 2.26 2.26 0 0 0
11/10/2017
2.26
 4,800 2.26 2.26 2.16 1,000 0 0.0
10/10/2017
2.26
 4,600 2.26 2.26 2.26 0 0 0
09/10/2017
2.26
 3,300 2.26 2.31 2.26 0 0 0
06/10/2017
2.26
 5,000 2.26 2.39 2.26 500 0 0.0
05/10/2017
2.26
 5,000 2.34 2.34 2.26 0 0 0
04/10/2017
2.34
 3,700 2.39 2.39 2.34 0 0 0
03/10/2017
2.39
 3,000 2.31 2.39 2.31 0 0 0
02/10/2017
2.31
 3,100 2.31 2.31 2.31 0 0 0
29/09/2017
2.31
 4,600 2.31 2.31 2.31 0 0 0
28/09/2017
2.31
 3,000 2.31 2.31 2.31 0 0 0
27/09/2017
2.31
 3,200 2.26 2.31 2.31 0 0 0
26/09/2017
2.26
 3,500 2.26 2.29 2.26 500 0 0.0
25/09/2017
2.26
 2,900 2.26 2.34 2.26 0 0 0
22/09/2017
2.26
 11,700 2.26 2.26 2.16 0 600 -0.0
21/09/2017
2.26
 4,100 2.26 2.31 2.26 0 300 -0.0
20/09/2017
2.26
 3,500 2.31 2.31 2.26 0 0 0
19/09/2017
2.31
 3,500 2.39 2.39 2.31 0 0 0
18/09/2017
2.39
 3,700 2.39 2.39 2.39 600 1,100 -0.0
15/09/2017
2.39
 4,600 2.39 2.44 2.39 0 0 0
14/09/2017
2.39
 4,700 2.39 2.52 2.39 0 0 0
13/09/2017
2.39
 3,200 2.39 2.39 2.39 0 0 0
12/09/2017
2.39
 3,000 2.39 2.39 2.39 0 0 0
11/09/2017
2.39
 2,500 2.36 2.39 2.39 0 0 0
08/09/2017
2.36
 5,200 2.36 2.36 2.36 0 0 0
07/09/2017
2.36
 3,800 2.36 2.36 2.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |