CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
11.43
 100 11.43 11.43 11.43 80 0 0.0
21/11/2017
11.43
 850 11.19 11.47 10.63 170 0 0.0
20/11/2017
11.19
 20 11.51 11.51 10.79 10 0 0.0
17/11/2017
11.51
 190 11.51 11.51 10.75 120 0 0.0
16/11/2017
11.51
 980 10.83 11.55 10.87 110 820 -0.0
15/11/2017
10.83
 620 10.95 11.68 10.79 10 510 -0.0
14/11/2017
10.95
 7,820 10.95 11.68 10.79 3,070 1,250 0.0
13/11/2017
10.95
 2,700 11.72 11.88 10.95 10 2,000 -0.0
10/11/2017
11.72
 640 11.19 11.72 11.72 610 500 0.0
09/11/2017
11.19
 0 11.19 11.19 11.19 0 0 0
08/11/2017
11.19
 2,100 11.27 11.27 10.87 10 1,510 -0.0
07/11/2017
11.27
 530 11.11 11.27 11.27 0 0 0
06/11/2017
11.11
 1,420 11.92 11.92 11.11 10 1,060 -0.0
03/11/2017
11.92
 220 11.88 11.92 11.92 220 0 0.0
02/11/2017
11.88
 3,500 11.88 11.88 11.07 10 3,060 -0.0
01/11/2017
11.88
 10,220 11.84 11.88 11.07 20 8,050 -0.1
31/10/2017
11.84
 2,540 12.20 12.20 11.35 380 2,120 -0.0
30/10/2017
12.20
 310 11.76 12.20 11.76 310 0 0.0
27/10/2017
11.76
 6,100 11.80 11.80 11.03 70 5,030 -0.1
26/10/2017
11.80
 1,210 11.88 11.88 11.11 60 1,150 -0.0
25/10/2017
11.88
 1,050 12.00 12.00 11.27 10 1,000 -0.0
24/10/2017
12.00
 16,320 12.04 12.08 11.23 40 16,280 -0.2
23/10/2017
12.04
 50 12.04 12.04 12.04 50 0 0.0
20/10/2017
12.04
 190 12.44 12.44 11.59 20 0 0.0
19/10/2017
12.44
 50 11.92 12.44 11.92 40 0 0.0
18/10/2017
11.92
 1,750 11.92 12.52 11.92 250 0 0.0
17/10/2017
11.92
 3,620 11.88 12.20 11.43 20 0 0.0
16/10/2017
11.88
 1,570 11.92 11.92 11.43 80 0 0.0
13/10/2017
11.92
 50 11.92 11.92 11.92 50 0 0.0
12/10/2017
11.92
 520 11.92 11.92 11.92 500 0 0.0
11/10/2017
11.92
 1,570 11.96 11.96 11.15 540 0 0.0
10/10/2017
11.96
 970 12.04 12.04 11.96 40 0 0.0
09/10/2017
12.04
 230 12.04 12.04 12.04 30 0 0.0
06/10/2017
12.04
 120 12.04 12.28 11.47 70 0 0.0
05/10/2017
12.04
 2,250 12.40 12.40 11.55 50 0 0.0
04/10/2017
12.40
 30 12.40 12.40 12.40 30 0 0.0
03/10/2017
12.40
 40 12.00 12.40 12.40 40 0 0.0
02/10/2017
12.00
 4,500 12.04 12.16 11.23 60 3,200 -0.0
29/09/2017
12.04
 330 12.20 12.20 11.68 30 0 0.0
28/09/2017
12.20
 5,070 12.16 12.40 11.43 70 5,000 -0.1
27/09/2017
12.16
 120 12.08 12.44 11.51 70 0 0.0
26/09/2017
12.08
 170 12.08 12.08 12.08 0 0 0
25/09/2017
12.08
 7,270 12.48 12.48 11.92 80 0 0.0
22/09/2017
12.48
 180 12.76 12.76 12.48 0 0 0
21/09/2017
12.76
 0 12.76 12.76 12.76 0 0 0
20/09/2017
12.76
 10 12.72 12.76 12.76 0 0 0
19/09/2017
12.72
 2,000 12.76 12.76 11.92 20 1,500 -0.0
18/09/2017
12.76
 0 12.76 12.76 12.76 0 0 0
15/09/2017
12.76
 40 12.92 12.92 12.08 10 0 0.0
14/09/2017
12.92
 0 12.92 12.92 12.92 0 0 0
13/09/2017
12.92
 0 12.92 12.92 12.92 0 0 0
12/09/2017
12.92
 1,130 12.20 12.92 12.28 1,130 110 0.0
11/09/2017
12.20
 280 12.36 12.36 12.08 100 160 -0.0
08/09/2017
12.36
 1,110 12.08 12.36 12.04 10 400 -0.0
07/09/2017
12.08
 10 12.00 12.08 12.08 10 10 0
06/09/2017
12.00
 460 12.44 12.44 11.68 0 0 0
05/09/2017
12.44
 200 12.28 12.44 12.44 0 0 0
01/09/2017
12.28
 1,820 12.96 12.96 12.08 120 1,160 -0.0
31/08/2017
12.96
 2,230 12.16 12.96 12.08 2,210 1,370 0.0
30/08/2017
12.16
 130 12.08 12.52 11.35 110 50 0.0
29/08/2017
12.08
 1,010 12.08 12.08 11.43 10 0 0.0
28/08/2017
12.08
 1,200 12.08 12.28 11.35 130 0 0.0
25/08/2017
12.08
 1,010 12.16 12.16 11.51 10 0 0.0
24/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
23/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
22/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
21/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
18/08/2017
12.16
 30 11.80 12.16 12.16 30 0 0.0
17/08/2017
11.80
 3,610 12.32 12.32 11.68 20 0 0.0
16/08/2017
12.32
 10 12.00 12.32 12.32 10 0 0.0
15/08/2017
12.00
 120 11.59 12.08 11.76 20 10 0.0
14/08/2017
11.59
 1,730 12.32 12.32 11.47 20 0 0.0
11/08/2017
12.32
 10 11.88 12.32 12.32 10 0 0.0
10/08/2017
11.88
 5,460 11.92 12.00 11.43 40 0 0.0
09/08/2017
11.92
 1,020 12.00 12.00 11.92 0 0 0
08/08/2017
12.00
 660 12.08 12.08 12.00 10 240 -0.0
07/08/2017
12.08
 12,250 12.08 12.08 12.08 0 9,050 -0.1
04/08/2017
12.08
 3,600 12.24 12.24 12.08 0 3,590 -0.1
03/08/2017
12.24
 1,630 12.36 12.36 11.92 630 0 0.0
02/08/2017
12.36
 960 12.08 12.36 11.92 960 0 0.0
01/08/2017
12.08
 11,590 12.60 12.60 11.92 5,000 6,090 -0.0
31/07/2017
12.60
 930 12.56 12.68 12.48 220 0 0.0
28/07/2017
12.56
 230 12.76 12.76 12.04 120 0 0.0
27/07/2017
12.76
 8,090 12.60 12.96 12.08 3,270 3,500 -0.0
26/07/2017
12.60
 4,320 12.28 12.60 12.08 3,020 4,300 -0.0
25/07/2017
12.28
 16,200 12.76 12.76 11.88 5,010 2,000 0.0
24/07/2017
12.76
 31,170 13.16 13.16 12.28 420 29,950 -0.5
21/07/2017
13.16
 230 12.88 13.16 12.88 220 0 0.0
20/07/2017
12.88
 2,120 12.96 12.96 12.72 220 0 0.0
19/07/2017
12.96
 740 12.84 12.96 12.96 710 0 0.0
18/07/2017
12.84
 130 12.84 12.84 12.84 0 0 0
17/07/2017
12.84
 190 13.25 13.25 12.84 0 0 0
14/07/2017
13.25
 100 12.64 13.25 13.04 100 0 0.0
13/07/2017
12.64
 990 12.72 12.72 12.64 0 0 0
12/07/2017
12.72
 30 12.84 12.84 12.72 0 0 0
11/07/2017
12.84
 1,950 12.88 12.88 12.68 270 0 0.0
10/07/2017
12.88
 1,070 12.88 13.29 12.88 0 0 0
07/07/2017
12.88
 310 12.88 12.88 12.64 30 0 0.0
06/07/2017
12.88
 490 12.88 12.88 12.64 10 0 0.0
05/07/2017
12.88
 5,280 13.00 13.00 12.80 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |