CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
11.27
 1,130 11.27 11.64 11.07 20 20 0
30/01/2018
11.27
 2,890 11.43 11.43 11.03 10 0 0.0
29/01/2018
11.43
 1,340 11.51 11.59 11.11 0 0 0
26/01/2018
11.51
 2,840 11.55 11.59 11.11 40 0 0.0
25/01/2018
11.55
 6,620 11.64 11.64 11.11 20 0 0.0
22/01/2018
11.64
 1,110 11.84 11.84 11.19 0 0 0
19/01/2018
11.84
 3,560 11.43 11.96 10.95 530 0 0.0
18/01/2018
11.43
 1,130 11.55 11.55 10.95 30 0 0.0
17/01/2018
11.55
 820 11.47 11.64 11.03 10 0 0.0
16/01/2018
11.47
 10 11.43 11.47 11.47 10 0 0.0
15/01/2018
11.43
 3,050 11.47 11.51 10.95 40 0 0.0
12/01/2018
11.47
 5,350 11.27 11.68 10.83 50 0 0.0
11/01/2018
11.27
 50 11.35 11.35 11.27 0 0 0
10/01/2018
11.35
 2,580 11.15 11.43 10.95 60 0 0.0
09/01/2018
11.15
 2,510 11.07 11.19 11.11 10 0 0.0
08/01/2018
11.07
 490 11.11 11.11 11.03 10 0 0.0
05/01/2018
11.11
 1,800 11.07 11.15 10.71 110 0 0.0
04/01/2018
11.07
 1,420 10.99 11.19 11.03 0 0 0
03/01/2018
10.99
 2,320 10.99 11.19 10.55 30 0 0.0
02/01/2018
10.99
 2,050 11.03 11.27 10.47 30 0 0.0
29/12/2017
11.03
 2,080 11.07 11.23 10.47 10 0 0.0
28/12/2017
11.07
 1,950 11.11 11.11 10.39 0 0 0
27/12/2017
11.11
 10 10.71 11.11 11.11 0 0 0
26/12/2017
10.71
 1,240 10.71 10.71 10.02 10 0 0.0
25/12/2017
10.71
 580 10.71 10.71 10.71 0 0 0
22/12/2017
10.71
 1,160 10.71 10.71 10.19 40 0 0.0
21/12/2017
10.71
 1,780 10.43 10.83 10.06 0 0 0
20/12/2017
10.43
 3,240 10.39 10.43 9.98 20 0 0.0
19/12/2017
10.39
 860 10.47 10.47 10.06 0 0 0
18/12/2017
10.47
 1,300 10.47 11.15 10.23 300 0 0.0
15/12/2017
10.47
 1,400 10.83 10.83 10.31 10 0 0.0
14/12/2017
10.83
 29,660 10.87 10.87 10.15 20 29,290 -0.4
13/12/2017
10.87
 540 11.07 11.07 10.87 40 0 0.0
12/12/2017
11.07
 2,810 10.47 11.07 9.90 50 0 0.0
11/12/2017
10.47
 7,480 10.11 10.71 10.11 10 4,350 -0.1
08/12/2017
10.11
 4,500 10.83 10.83 10.11 0 0 0
07/12/2017
10.83
 3,170 10.83 10.87 10.79 0 2,880 -0.0
06/12/2017
10.83
 4,090 10.83 10.83 10.75 0 2,880 -0.0
05/12/2017
10.83
 17,770 11.15 11.15 10.39 20 17,720 -0.2
04/12/2017
11.15
 70,660 11.47 11.47 10.71 20,010 68,380 -0.6
01/12/2017
11.47
 1,030 11.43 11.51 11.27 0 1,010 -0.0
30/11/2017
11.43
 1,570 11.07 11.59 11.43 1,510 0 0.0
29/11/2017
11.07
 35,310 11.88 12.04 11.07 20,000 35,300 -0.2
28/11/2017
11.88
 30 11.88 11.88 11.88 30 0 0.0
27/11/2017
11.88
 1,110 11.96 11.96 11.27 50 0 0.0
24/11/2017
11.96
 30 11.96 11.96 11.96 30 0 0.0
23/11/2017
11.96
 720 11.43 11.96 11.39 100 0 0.0
22/11/2017
11.43
 100 11.43 11.43 11.43 80 0 0.0
21/11/2017
11.43
 850 11.19 11.47 10.63 170 0 0.0
20/11/2017
11.19
 20 11.51 11.51 10.79 10 0 0.0
17/11/2017
11.51
 190 11.51 11.51 10.75 120 0 0.0
16/11/2017
11.51
 980 10.83 11.55 10.87 110 820 -0.0
15/11/2017
10.83
 620 10.95 11.68 10.79 10 510 -0.0
14/11/2017
10.95
 7,820 10.95 11.68 10.79 3,070 1,250 0.0
13/11/2017
10.95
 2,700 11.72 11.88 10.95 10 2,000 -0.0
10/11/2017
11.72
 640 11.19 11.72 11.72 610 500 0.0
09/11/2017
11.19
 0 11.19 11.19 11.19 0 0 0
08/11/2017
11.19
 2,100 11.27 11.27 10.87 10 1,510 -0.0
07/11/2017
11.27
 530 11.11 11.27 11.27 0 0 0
06/11/2017
11.11
 1,420 11.92 11.92 11.11 10 1,060 -0.0
03/11/2017
11.92
 220 11.88 11.92 11.92 220 0 0.0
02/11/2017
11.88
 3,500 11.88 11.88 11.07 10 3,060 -0.0
01/11/2017
11.88
 10,220 11.84 11.88 11.07 20 8,050 -0.1
31/10/2017
11.84
 2,540 12.20 12.20 11.35 380 2,120 -0.0
30/10/2017
12.20
 310 11.76 12.20 11.76 310 0 0.0
27/10/2017
11.76
 6,100 11.80 11.80 11.03 70 5,030 -0.1
26/10/2017
11.80
 1,210 11.88 11.88 11.11 60 1,150 -0.0
25/10/2017
11.88
 1,050 12.00 12.00 11.27 10 1,000 -0.0
24/10/2017
12.00
 16,320 12.04 12.08 11.23 40 16,280 -0.2
23/10/2017
12.04
 50 12.04 12.04 12.04 50 0 0.0
20/10/2017
12.04
 190 12.44 12.44 11.59 20 0 0.0
19/10/2017
12.44
 50 11.92 12.44 11.92 40 0 0.0
18/10/2017
11.92
 1,750 11.92 12.52 11.92 250 0 0.0
17/10/2017
11.92
 3,620 11.88 12.20 11.43 20 0 0.0
16/10/2017
11.88
 1,570 11.92 11.92 11.43 80 0 0.0
13/10/2017
11.92
 50 11.92 11.92 11.92 50 0 0.0
12/10/2017
11.92
 520 11.92 11.92 11.92 500 0 0.0
11/10/2017
11.92
 1,570 11.96 11.96 11.15 540 0 0.0
10/10/2017
11.96
 970 12.04 12.04 11.96 40 0 0.0
09/10/2017
12.04
 230 12.04 12.04 12.04 30 0 0.0
06/10/2017
12.04
 120 12.04 12.28 11.47 70 0 0.0
05/10/2017
12.04
 2,250 12.40 12.40 11.55 50 0 0.0
04/10/2017
12.40
 30 12.40 12.40 12.40 30 0 0.0
03/10/2017
12.40
 40 12.00 12.40 12.40 40 0 0.0
02/10/2017
12.00
 4,500 12.04 12.16 11.23 60 3,200 -0.0
29/09/2017
12.04
 330 12.20 12.20 11.68 30 0 0.0
28/09/2017
12.20
 5,070 12.16 12.40 11.43 70 5,000 -0.1
27/09/2017
12.16
 120 12.08 12.44 11.51 70 0 0.0
26/09/2017
12.08
 170 12.08 12.08 12.08 0 0 0
25/09/2017
12.08
 7,270 12.48 12.48 11.92 80 0 0.0
22/09/2017
12.48
 180 12.76 12.76 12.48 0 0 0
21/09/2017
12.76
 0 12.76 12.76 12.76 0 0 0
20/09/2017
12.76
 10 12.72 12.76 12.76 0 0 0
19/09/2017
12.72
 2,000 12.76 12.76 11.92 20 1,500 -0.0
18/09/2017
12.76
 0 12.76 12.76 12.76 0 0 0
15/09/2017
12.76
 40 12.92 12.92 12.08 10 0 0.0
14/09/2017
12.92
 0 12.92 12.92 12.92 0 0 0
13/09/2017
12.92
 0 12.92 12.92 12.92 0 0 0
12/09/2017
12.92
 1,130 12.20 12.92 12.28 1,130 110 0.0
11/09/2017
12.20
 280 12.36 12.36 12.08 100 160 -0.0

Chính sách bảo mật | Điều khoản sử dụng |