Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

22.20
1.10
(5.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.60 6.67% 10,800 0 0
22.20
25.60
22.20
2 tháng
(2026-08-05) 		2.60 11.30% 45,100 0 0
22.20
25.60
22.20
3 tháng
(2026-07-06) 		-1.80 -6.57% 108,000 0 0
22.20
27.90
22.20
6 tháng
(2026-04-07) 		-5.10 -16.61% 239,000 0 0
22.20
34.40
22.20
12 tháng
(2025-10-09) 		-9.40 -26.86% 823,600 0 0
22.20
37.90
22.20
24 tháng
(2024-10-14) 		-6.24 -19.60% 2,103,956 0 0
22.19
37.90
22.20
36 tháng
(2023-10-20) 		0.84 3.37% 3,953,153 0 0
20.95
38.54
22.20
60 tháng
(2021-11-01) 		-4.19 -14.06% 8,484,939 -4,000 -0.1
18.11
67.85
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
13.68
 3,300 13.91 13.91 13.68 0 0 0
03/01/2020
13.91
 14,300 14.07 14.07 13.91 0 0 0
02/01/2020
13.99
 8,700 13.76 14.07 13.68 0 0 0
31/12/2019
13.99
 7,700 13.99 13.99 13.76 0 0 0
30/12/2019
13.99
 12,680 14.07 14.07 13.84 0 0 0
27/12/2019
13.91
 6,200 14.07 14.07 13.84 0 0 0
26/12/2019
13.99
 6,300 14.07 14.07 13.99 0 0 0
25/12/2019
13.45
 2,110 13.29 14.07 13.29 0 0 0
24/12/2019
14.23
 23,280 13.37 14.23 12.98 0 0 0
23/12/2019
13.45
 10,100 13.84 13.84 13.45 0 0 0
20/12/2019
14.07
 9,100 14.07 14.07 13.91 0 0 0
19/12/2019
14.31
 700 14.15 14.31 14.15 0 0 0
18/12/2019
14.23
 6,400 14.38 14.46 14.23 0 0 0
17/12/2019
14.46
 830 14.46 14.46 14.46 0 0 0
16/12/2019
14.46
 3,100 14.54 14.54 14.38 0 0 0
13/12/2019
14.62
 7,100 14.70 14.85 14.62 0 0 0
12/12/2019
14.85
 1,700 14.85 15.48 14.85 0 0 0
11/12/2019
14.54
 6,650 14.46 14.62 14.46 0 0 0
10/12/2019
14.54
 9,400 14.85 14.85 14.54 0 0 0
09/12/2019
14.93
 8,400 14.85 14.93 14.46 0 0 0
06/12/2019
14.93
 0 14.93 14.93 14.93 0 0 0
05/12/2019
14.93
 5,421 15.01 15.01 14.93 0 0 0
04/12/2019
14.85
 2,500 15.01 15.01 14.85 0 0 0
03/12/2019
15.24
 12,050 14.85 15.40 14.85 0 0 0
02/12/2019
14.85
 5,820 15.56 15.63 14.85 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 4%
29/11/2019
15.56
 3,962 15.48 15.63 15.48 0 0 0
28/11/2019
15.40
 2,701 15.32 15.48 15.32 0 0 0
27/11/2019
15.63
 5,630 15.63 16.01 15.63 0 0 0
26/11/2019
15.63
 21,091 15.71 15.71 15.32 0 0 0
25/11/2019
15.78
 4,502 16.17 16.17 15.78 0 0 0
22/11/2019
16.47
 18,300 16.55 16.55 16.09 0 0 0
21/11/2019
16.40
 38,010 16.40 17.01 16.24 0 0 0
20/11/2019
16.09
 18,220 15.78 16.32 15.71 0 0 0
19/11/2019
15.71
 4,100 15.48 15.86 15.48 0 0 0
18/11/2019
15.71
 10,200 15.86 15.94 15.71 0 0 0
15/11/2019
15.71
 5,200 15.55 15.78 15.40 0 0 0
14/11/2019
15.78
 10,820 15.32 15.78 15.25 0 0 0
13/11/2019
15.25
 5,900 15.48 15.71 15.25 0 0 0
12/11/2019
15.55
 9,150 15.32 15.71 15.32 0 0 0
11/11/2019
16.09
 3,300 15.71 16.09 15.71 0 0 0
08/11/2019
16.09
 16,450 16.01 16.86 15.94 0 0 0
07/11/2019
15.78
 6,950 15.94 16.01 15.48 0 0 0
06/11/2019
15.86
 18,830 15.25 16.01 13.94 0 0 0
05/11/2019
15.32
 22,800 15.63 15.71 15.25 0 0 0
04/11/2019
15.71
 16,210 16.24 16.24 15.48 0 0 0
01/11/2019
16.63
 10,500 16.93 16.93 16.32 0 0 0
31/10/2019
17.16
 17,720 16.93 17.47 16.55 0 0 0
30/10/2019
16.93
 52,660 15.71 17.47 15.40 0 0 0
29/10/2019
15.32
 19,100 15.71 15.71 14.86 0 0 0
28/10/2019
15.63
 5,010 15.63 15.94 15.09 0 0 0
25/10/2019
15.48
 25,500 15.55 16.01 15.17 0 0 0
24/10/2019
15.25
 7,000 15.71 15.86 15.25 0 0 0
23/10/2019
15.63
 19,220 15.02 15.63 15.02 0 0 0
22/10/2019
15.32
 38,401 14.63 15.32 14.63 0 0 0
21/10/2019
14.25
 6,700 15.40 15.40 14.25 0 0 0
18/10/2019
15.32
 20,753 13.87 15.32 13.87 0 0 0
17/10/2019
13.56
 24,574 14.02 14.02 13.41 0 0 0
16/10/2019
14.02
 10,590 14.33 14.63 13.94 0 0 0
15/10/2019
14.56
 9,240 14.56 14.71 14.02 0 0 0
14/10/2019
14.56
 18,830 15.02 15.25 14.56 0 0 0
11/10/2019: Cổ tức tiền mặt tỉ lệ: 5%
11/10/2019
15.32
 3,700 15.40 15.40 15.02 0 0 0
10/10/2019
15.55
 19,640 14.95 15.55 14.95 0 0 0
09/10/2019
15.03
 12,740 15.03 15.03 14.81 0 0 0
08/10/2019
15.03
 21,000 15.25 15.25 14.88 0 0 0
07/10/2019
15.55
 20,100 15.48 15.85 14.88 0 0 0
04/10/2019
15.70
 12,920 16.45 16.45 15.55 0 0 0
03/10/2019
15.93
 7,010 16.08 16.38 15.93 0 0 0
02/10/2019
15.93
 10,084 16.45 16.45 15.70 0 0 0
01/10/2019
16.45
 9,360 16.45 16.53 16.45 0 0 0
30/09/2019
16.15
 9,100 16.53 16.53 15.70 0 0 0
27/09/2019
16.53
 17,900 16.75 16.82 16.45 0 0 0
26/09/2019
16.82
 8,800 16.82 16.97 16.15 0 0 0
25/09/2019
16.75
 17,046 15.55 17.05 15.55 0 0 0
24/09/2019
14.95
 35,700 16.00 16.00 14.95 0 0 0
23/09/2019
16.30
 10,500 17.05 17.05 16.08 0 0 0
20/09/2019
16.82
 25,550 17.57 17.57 16.53 0 0 0
19/09/2019
17.20
 1,800 17.87 17.87 17.20 0 0 0
18/09/2019
18.10
 10,000 18.32 18.32 17.50 0 0 0
17/09/2019
18.32
 71,340 17.50 19.22 16.45 0 0 0
16/09/2019
17.42
 9,660 18.32 18.39 17.35 0 0 0
13/09/2019
18.10
 20,500 18.32 18.69 17.95 0 0 0
12/09/2019
18.32
 25,540 18.77 19.29 18.32 0 0 0
11/09/2019
18.62
 16,660 17.57 18.62 17.20 0 0 0
10/09/2019
17.42
 62,889 19.29 19.29 17.12 0 0 0
09/09/2019
19.44
 16,695 20.26 20.56 19.07 0 0 0
06/09/2019
20.49
 10,410 20.64 21.16 20.26 0 0 0
05/09/2019
20.94
 23,300 19.96 21.46 19.96 0 0 0
04/09/2019
19.96
 52,050 20.34 20.34 18.62 0 0 0
03/09/2019
20.94
 46,100 22.58 22.58 20.94 0 0 0
30/08/2019
22.43
 53,200 23.85 23.85 22.43 0 0 0
29/08/2019
24.23
 36,440 26.02 26.02 23.85 0 0 0
28/08/2019
24.68
 13,930 24.75 25.35 24.60 0 0 0
27/08/2019
25.20
 34,620 25.80 25.80 24.15 0 0 0
26/08/2019
25.80
 39,070 25.20 26.55 25.20 0 0 0
23/08/2019
24.90
 37,222 25.42 25.65 24.83 0 0 0
22/08/2019
26.55
 46,080 25.42 26.55 23.70 0 0 0
21/08/2019
25.27
 65,103 26.17 27.07 24.97 0 0 0
20/08/2019
26.17
 150,200 23.78 26.55 23.48 0 0 0
19/08/2019
23.93
 33,830 23.48 23.93 22.96 0 0 0
16/08/2019
23.48
 40,492 22.51 24.38 22.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc