CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
2 tháng
(2024-09-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
3 tháng
(2024-08-23) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
6 tháng
(2024-05-27) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2023-11-29) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2022-12-02) 		-2.30 -57.50% 147,664,600 -220,485 -0.9
1.70
4.65
1.70
36 tháng
(2021-12-07) 		-12.95 -88.40% 518,847,300 -542,355 -7.3
1.70
17.40
1.70
60 tháng
(2019-12-18) 		-0.56 -24.78% 1,537,569,740 -171,715 -12.4
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
14
 205,740 13.88 14.08 13.83 0 0 0
08/01/2018
13.88
 223,870 13.83 13.88 13.67 0 0 0
05/01/2018
13.83
 115,790 13.75 13.88 13.71 0 0 0
04/01/2018
13.75
 132,250 13.83 13.83 13.71 0 0 0
03/01/2018
13.83
 143,960 13.75 13.92 13.75 0 0 0
02/01/2018
13.75
 150,560 13.63 13.75 13.63 0 0 0
29/12/2017
13.63
 112,510 13.63 13.67 13.58 0 0 0
28/12/2017
13.63
 107,040 13.67 13.67 13.50 0 0 0
27/12/2017
13.67
 120,350 13.83 13.88 13.63 0 0 0
26/12/2017
13.83
 128,360 13.92 14 13.83 0 0 0
25/12/2017
13.92
 147,290 14 14 13.71 50 0 0.0
22/12/2017
14
 173,810 13.88 14.04 13.83 0 0 0
21/12/2017
13.88
 164,800 13.83 13.96 13.75 0 0 0
20/12/2017
13.83
 175,840 13.71 13.88 13.63 0 0 0
19/12/2017
13.71
 159,830 13.75 13.88 13.67 0 0 0
18/12/2017
13.75
 170,160 13.63 13.79 13.58 0 0 0
15/12/2017
13.63
 166,010 13.50 13.63 13.38 0 0 0
14/12/2017
13.50
 144,300 13.50 13.50 13.21 0 0 0
13/12/2017
13.50
 175,980 13.50 13.58 13.33 3,000 0 0.0
12/12/2017
13.50
 214,610 13.42 13.50 13.17 0 0 0
11/12/2017
13.42
 168,110 13.50 13.50 13.29 0 0 0
08/12/2017
13.50
 212,110 13.58 13.63 13.42 0 0 0
07/12/2017
13.58
 207,410 13.75 13.75 13.50 0 0 0
06/12/2017
13.75
 214,810 14 14 13.75 1,500 0 0.0
05/12/2017
14
 207,460 13.88 14.17 13.83 0 0 0
04/12/2017
13.88
 212,550 13.67 13.96 13.71 0 0 0
01/12/2017
13.67
 225,900 13.42 13.75 13.46 3,000 0 0.0
30/11/2017
13.42
 238,490 13.04 13.42 12.96 1,000 0 0.0
29/11/2017
13.04
 205,660 13.13 13.17 13 0 0 0
28/11/2017
13.13
 183,460 13.21 13.25 13.08 0 0 0
27/11/2017
13.21
 207,590 13.17 13.38 13.04 0 0 0
24/11/2017
13.17
 223,590 13.04 13.33 13.08 0 0 0
23/11/2017
13.04
 190,290 12.75 13.04 12.83 3,500 0 0.1
22/11/2017
12.75
 210,530 12.42 12.75 12.42 4,000 0 0.1
21/11/2017
12.42
 143,480 12.42 12.46 12.29 0 0 0
20/11/2017
12.42
 136,160 12.33 12.46 12.25 0 0 0
17/11/2017
12.33
 128,960 12.33 12.46 12.33 0 0 0
16/11/2017
12.33
 110,710 12.29 12.42 12.29 0 0 0
15/11/2017
12.29
 130,600 12.29 12.33 12.17 0 0 0
14/11/2017
12.29
 121,480 12.29 12.33 12.17 0 0 0
13/11/2017
12.29
 105,630 12.46 12.46 12.25 0 0 0
10/11/2017
12.46
 121,150 12.42 12.50 12.38 0 0 0
09/11/2017
12.42
 136,520 12.33 12.58 12.33 0 0 0
08/11/2017
12.33
 127,920 12.33 12.42 12.17 0 0 0
07/11/2017
12.33
 128,000 12.50 12.54 12.33 4,000 0 0.1
06/11/2017
12.50
 136,880 12.17 12.63 12.25 0 0 0
03/11/2017
12.17
 139,430 12 12.17 11.83 0 0 0
02/11/2017
12
 170,900 12.08 12.25 12 0 0 0
01/11/2017
12.08
 136,640 12 12.17 11.92 0 0 0
31/10/2017
12
 122,310 12.17 12.17 11.88 0 0 0
30/10/2017
12.17
 121,890 12.17 12.21 11.96 0 0 0
27/10/2017
12.17
 171,730 12.13 12.25 11.83 0 0 0
26/10/2017
12.13
 130,260 12.08 12.29 12 0 0 0
25/10/2017
12.08
 173,330 11.75 12.29 11.83 0 0 0
24/10/2017
11.75
 118,650 11.63 11.75 11.54 0 0 0
23/10/2017
11.63
 91,060 11.58 11.67 11.50 0 0 0
20/10/2017
11.58
 98,620 11.58 11.67 11.50 2,000 0 0.0
19/10/2017
11.58
 115,680 11.50 11.63 11.42 0 0 0
18/10/2017
11.50
 127,810 11.54 11.54 11.33 0 0 0
17/10/2017
11.54
 146,410 11.54 11.63 11.46 0 0 0
16/10/2017
11.54
 132,530 11.58 11.67 11.50 0 0 0
13/10/2017
11.58
 119,370 11.50 11.58 11.42 0 0 0
12/10/2017
11.50
 134,540 11.46 11.50 11.42 0 1,000 -0.0
11/10/2017
11.46
 119,460 11.42 11.50 11.38 0 1,500 -0.0
10/10/2017
11.42
 123,780 11.38 11.46 11.33 0 2,000 -0.0
09/10/2017
11.38
 126,620 11.33 11.42 11.33 0 2,000 -0.0
06/10/2017
11.33
 95,680 11.42 11.42 11.25 0 3,000 -0.0
05/10/2017
11.42
 102,730 11.33 11.42 11.29 0 0 0
04/10/2017
11.33
 96,730 11.33 11.38 11.25 0 0 0
03/10/2017
11.33
 100,010 11.33 11.42 11.29 0 0 0
02/10/2017
11.33
 107,220 11.50 11.50 11.29 0 0 0
29/09/2017
11.50
 94,000 11.33 11.50 11.33 0 0 0
28/09/2017
11.33
 99,110 11.42 11.50 11.33 0 0 0
27/09/2017
11.42
 93,560 11.46 11.46 11.25 0 0 0
26/09/2017
11.46
 110,390 11.42 11.46 11.29 0 0 0
25/09/2017
11.42
 102,250 11.50 11.50 11.29 0 0 0
22/09/2017
11.50
 96,430 11.50 11.58 11.38 0 0 0
21/09/2017
11.50
 110,450 11.46 11.58 11.38 0 0 0
20/09/2017
11.46
 106,700 11.46 11.50 11.33 0 0 0
19/09/2017
11.46
 107,900 11.42 11.50 11.33 0 0 0
18/09/2017
11.42
 103,170 11.42 11.50 11.29 0 0 0
15/09/2017
11.42
 102,210 11.46 11.50 11.25 0 0 0
14/09/2017
11.46
 90,090 11.46 11.50 11.29 0 0 0
13/09/2017
11.46
 89,120 11.42 11.46 11.25 0 0 0
12/09/2017
11.42
 88,190 11.38 11.54 11.33 0 0 0
11/09/2017
11.38
 104,330 11.25 11.42 11.25 0 0 0
08/09/2017
11.25
 146,540 11.54 11.58 10.75 0 0 0
07/09/2017
11.54
 91,200 11.54 11.63 11.50 0 0 0
06/09/2017
11.54
 106,020 11.50 11.58 11.42 0 0 0
05/09/2017
11.50
 116,640 11.67 11.67 11.46 0 0 0
01/09/2017
11.67
 100,060 11.54 11.67 11.46 0 0 0
31/08/2017
11.54
 112,520 11.54 11.63 11.50 0 0 0
30/08/2017
11.54
 101,110 11.50 11.58 11.42 0 0 0
29/08/2017
11.50
 114,720 11.58 11.58 11.46 0 0 0
28/08/2017
11.58
 114,860 11.58 11.67 11.50 0 0 0
25/08/2017
11.58
 101,550 11.58 11.67 11.50 0 0 0
24/08/2017
11.58
 103,320 11.58 11.58 11.46 0 0 0
23/08/2017
11.58
 105,940 11.42 11.58 11.29 0 0 0
22/08/2017
11.42
 103,560 11.54 11.58 11.42 0 0 0
21/08/2017
11.54
 118,130 11.54 11.58 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |