CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.26% 12,002 0 0
37.50
39.10
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-23) 		0.60 1.56% 32,503 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-27) 		10.14 35.13% 214,498 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-02) 		-1.07 -2.66% 319,787 -46,800 -1.6
27
42.90
39
36 tháng
(2021-12-07) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-18) 		8.16 26.47% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
35.56
 0 35.56 35.56 35.56 0 0 0
30/01/2018
35.56
 100 35.56 35.56 35.56 0 0 0
29/01/2018
33.61
 0 33.61 33.61 33.61 0 0 0
26/01/2018
33.61
 0 33.61 33.61 33.61 0 0 0
25/01/2018
33.61
 0 33.61 33.61 33.61 0 0 0
24/01/2018
33.61
 0 33.61 33.61 33.61 0 0 0
23/01/2018
33.61
 100 33.61 33.61 33.61 0 0 0
22/01/2018
33.61
 400 33.61 33.61 33.61 0 0 0
19/01/2018
33.61
 1,100 33.61 33.61 33.61 400 0 0.0
18/01/2018
34.55
 100 34.55 34.55 34.55 0 0 0
17/01/2018
34.02
 0 34.02 34.02 34.02 0 0 0
16/01/2018: Cổ tức tiền mặt tỉ lệ: 15%
16/01/2018
34.02
 100 34.02 34.02 34.02 100 100 0
15/01/2018
33.82
 1,300 35.05 35.05 31.28 0 100 -0.0
12/01/2018
33.88
 800 33.69 33.88 33.69 0 100 -0.0
11/01/2018
34.21
 330 32.64 34.21 32.64 100 100 0
10/01/2018
34.21
 0 34.21 34.21 34.21 0 0 0
09/01/2018
34.21
 600 34.21 34.21 34.21 600 0 0.0
08/01/2018
34.21
 1,130 32.58 35.18 32.58 0 100 -0.0
05/01/2018
34.21
 0 34.21 34.21 34.21 0 0 0
04/01/2018
34.21
 100 34.21 34.21 34.21 0 0 0
03/01/2018
34.21
 0 34.21 34.21 34.21 0 0 0
02/01/2018
34.21
 0 34.21 34.21 34.21 0 0 0
29/12/2017
34.21
 2,000 34.21 34.21 34.21 1,900 0 0.1
28/12/2017
34.21
 4,200 34.34 34.34 34.14 600 0 0.0
27/12/2017
34.27
 700 34.60 34.60 34.27 100 0 0.0
26/12/2017
34.34
 100 34.34 34.34 34.34 0 100 -0.0
25/12/2017
37.46
 500 37.46 37.46 37.46 0 0 0
22/12/2017
34.40
 0 34.40 34.40 34.40 0 0 0
21/12/2017
34.40
 400 34.40 34.40 34.40 0 0 0
20/12/2017
34.21
 4,900 33.36 34.21 33.36 4,300 0 0.2
19/12/2017
34.21
 0 34.21 34.21 34.21 0 0 0
18/12/2017
34.21
 900 34.27 34.27 34.21 800 900 -0.0
15/12/2017
35.12
 0 35.12 35.12 35.12 0 0 0
14/12/2017
35.12
 0 35.12 35.12 35.12 0 0 0
13/12/2017
35.12
 0 35.12 35.12 35.12 0 0 0
12/12/2017
35.25
 400 34.73 35.25 34.73 0 100 -0.0
11/12/2017
41.05
 550 32.84 41.05 32.84 0 100 -0.0
08/12/2017
38.51
 0 38.51 38.51 38.51 0 0 0
07/12/2017
41.70
 200 35.31 41.70 35.31 0 100 -0.0
06/12/2017
42.22
 1,000 34.73 42.22 34.73 0 100 -0.0
05/12/2017
37.73
 500 37.73 37.73 37.73 500 0 0.0
04/12/2017
37.79
 1,000 37.73 37.79 37.73 900 0 0.1
01/12/2017
35.05
 0 35.05 35.05 35.05 0 0 0
30/11/2017
35.05
 100 35.05 35.05 35.05 0 0 0
29/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
28/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
27/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
24/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
23/11/2017
34.53
 100 34.53 34.53 34.53 0 100 -0.0
22/11/2017
37.92
 200 37.79 37.92 37.79 0 0 0
21/11/2017
34.60
 300 34.60 34.60 34.60 0 100 -0.0
20/11/2017
38.83
 800 38.83 38.83 38.83 0 0 0
17/11/2017
34.47
 100 34.47 34.47 34.47 0 100 -0.0
16/11/2017
38.57
 500 38.57 38.57 38.57 0 0 0
15/11/2017
34.21
 8,300 34.92 43.52 34.21 6,500 100 0.3
14/11/2017
38.57
 400 38.51 38.57 38.51 400 0 0.0
13/11/2017
38.57
 800 38.57 38.57 38.57 0 0 0
10/11/2017
35.05
 900 35.05 35.05 35.05 0 0 0
09/11/2017
34.60
 0 34.60 34.60 34.60 0 0 0
08/11/2017
34.60
 0 34.60 34.60 34.60 0 0 0
07/11/2017
34.60
 0 34.60 34.60 34.60 0 0 0
06/11/2017
34.60
 100 34.60 34.60 34.60 0 100 -0.0
03/11/2017
40.92
 800 35.18 40.92 35.18 0 100 -0.0
02/11/2017
42.35
 700 35.05 44.31 35.05 0 100 -0.0
01/11/2017
42.35
 700 34.27 42.35 34.27 0 100 -0.0
31/10/2017
37.01
 1,500 37.01 37.01 37.01 1,400 100 0.1
30/10/2017
43.52
 600 43.52 43.52 43.52 600 0 0.0
27/10/2017
43.52
 1,300 39.03 44.31 34.53 0 100 -0.0
26/10/2017
34.27
 400 42.68 42.68 34.27 0 100 -0.0
25/10/2017
38.31
 300 36.49 38.31 36.49 0 0 0
24/10/2017
34.21
 400 34.21 34.21 34.21 400 0 0.0
23/10/2017
34.27
 200 34.27 34.27 34.27 0 0 0
20/10/2017
36.81
 300 36.81 36.81 36.81 0 0 0
19/10/2017
36.81
 500 36.81 36.81 36.81 500 0 0.0
18/10/2017
36.81
 2,300 37.27 37.27 36.81 1,200 0 0.1
17/10/2017
39.55
 0 39.55 39.55 39.55 0 0 0
16/10/2017
36.68
 200 42.35 42.35 36.68 0 100 -0.0
13/10/2017
43.13
 2,000 43.13 43.13 43.13 2,000 0 0
12/10/2017
43.13
 0 43.13 43.13 43.13 0 0 0
11/10/2017
44.63
 700 34.27 44.63 34.27 0 100 -0.0
10/10/2017
39.48
 200 39.48 39.48 39.48 0 0 0
09/10/2017
34.21
 4,200 38.31 38.31 34.21 3,200 0 0
06/10/2017
37.01
 200 35.18 37.01 35.18 0 0 0
05/10/2017
33.95
 0 33.95 33.95 33.95 0 0 0
04/10/2017
33.95
 0 33.95 33.95 33.95 0 0 0
03/10/2017
33.95
 0 33.95 33.95 33.95 0 0 0
02/10/2017
33.88
 2,000 33.95 33.95 33.88 1,500 0 0.1
29/09/2017
35.05
 8,700 33.88 35.05 33.88 8,200 0 0.4
28/09/2017
33.88
 1,000 33.88 33.88 33.88 1,000 0 0.1
27/09/2017
33.75
 4,600 33.88 33.88 33.75 4,600 0 0.2
26/09/2017
33.88
 1,600 33.88 33.88 33.75 1,600 200 0.1
25/09/2017
33.56
 4,000 35.84 35.84 33.56 3,500 400 0.2
22/09/2017
33.29
 500 33.29 33.29 33.29 0 0 0
21/09/2017
28.99
 0 28.99 28.99 28.99 0 0 0
20/09/2017
28.99
 0 28.99 28.99 28.99 0 0 0
19/09/2017
28.99
 100 28.99 28.99 28.99 0 100 -0.0
18/09/2017
33.23
 3,000 33.23 33.23 33.23 3,000 0 0.2
15/09/2017
33.23
 6,000 33.23 33.23 33.23 6,000 0 0.3
14/09/2017
33.23
 10,300 33.23 33.23 33.23 10,300 0 0.5
13/09/2017
33.23
 3,000 33.23 33.23 33.23 3,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |