CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 11,800 0 0
38.50
43
40
2 tháng
(2026-07-20) 		1 2.56% 26,100 0 0
38.50
43
40
3 tháng
(2026-06-22) 		1 2.56% 52,100 0 0
38
43
40
6 tháng
(2026-03-23) 		0.54 1.38% 105,600 0 0
35.56
43
40
12 tháng
(2025-09-23) 		5.90 17.31% 178,300 0 0
32.36
43
40
24 tháng
(2024-09-30) 		11.50 40.37% 473,648 0 0
24.22
43
40
36 tháng
(2023-10-04) 		18.75 88.23% 682,261 0 0
20.23
43
40
60 tháng
(2021-10-14) 		9.75 32.23% 888,146 -30,000 -1.5
19.88
43
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
20.04
 100 20.04 20.04 20.04 0 0 0
04/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
31/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
22/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/01/2020
17.48
 100 17.48 17.48 17.48 0 0 0
17/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
16/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
13/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
10/01/2020
17.37
 100 17.37 17.37 17.37 100 100 0
09/01/2020
20.44
 100 20.44 20.44 20.44 0 0 0
08/01/2020
17.88
 100 17.88 17.88 17.88 0 100 -0.0
07/01/2020
20.10
 100 20.10 20.10 20.10 0 100 -0.0
06/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
03/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
02/01/2020
23.61
 0 23.61 23.61 23.61 0 0 0
31/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
30/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
27/12/2019
23.61
 0 23.61 23.61 23.61 0 0 0
26/12/2019
26.00
 600 22.65 26.00 22.65 0 0 0
25/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
24/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
23/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
20/12/2019
22.65
 0 22.65 22.65 22.65 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
22.65
 200 22.65 22.65 22.65 0 0 0
18/12/2019
22.71
 0 22.71 22.71 22.71 0 0 0
17/12/2019
22.71
 0 22.71 22.71 22.71 0 0 0
16/12/2019
22.71
 750 22.71 22.71 22.71 0 0 0
13/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
12/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
11/12/2019
23.20
 0 23.20 23.20 23.20 0 0 0
10/12/2019
23.20
 100 23.20 23.20 23.20 0 0 0
09/12/2019
22.10
 0 22.10 22.10 22.10 0 0 0
06/12/2019
22.10
 0 22.10 22.10 22.10 0 0 0
05/12/2019
22.10
 100 22.10 22.10 22.10 0 0 0
04/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
03/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
02/12/2019
20.49
 0 20.49 20.49 20.49 0 0 0
29/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
28/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
27/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
26/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
25/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
22/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
21/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
20/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
19/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
18/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
15/11/2019
20.49
 50 20.49 20.49 20.49 0 0 0
14/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
13/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
12/11/2019
20.49
 50 20.49 20.49 20.49 0 0 0
11/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
08/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
07/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
06/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
05/11/2019
20.49
 300 20.49 20.49 20.49 0 0 0
04/11/2019
23.76
 0 23.76 23.76 23.76 0 0 0
01/11/2019
23.76
 0 23.76 23.76 23.76 0 0 0
31/10/2019
23.76
 100 23.76 23.76 23.76 0 0 0
30/10/2019
22.21
 100 22.21 22.21 22.21 0 0 0
29/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
25/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
24/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
23/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
22/10/2019
19.38
 100 19.38 19.38 19.38 0 0 0
21/10/2019
18.39
 100 18.39 18.39 18.39 0 0 0
18/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
17/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
16/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
15/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
14/10/2019
18.89
 200 18.89 18.89 18.89 0 0 0
11/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
09/10/2019
18.33
 100 18.33 18.33 18.33 0 0 0
08/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/10/2019
19.11
 100 19.11 19.11 19.11 0 0 0
03/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
02/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
01/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2019
18.33
 100 18.33 18.33 18.33 0 0 0
27/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
26/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
25/09/2019
20.60
 100 20.60 20.60 20.60 0 0 0
24/09/2019
24.20
 100 24.20 24.20 24.20 0 0 0
23/09/2019
28.47
 100 28.47 28.47 28.47 0 0 0
20/09/2019
27.91
 200 21.65 27.91 21.65 0 0 0
19/09/2019
25.42
 100 25.42 25.42 25.42 0 0 0
18/09/2019
22.54
 100 22.54 22.54 22.54 0 0 0
17/09/2019
19.66
 100 19.66 19.66 19.66 0 0 0
16/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
12/09/2019
17.11
 100 17.11 17.11 17.11 0 0 0
11/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |