CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

19
-0.40
(-2.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		2 11.11% 103,300 -2,500 -0.0
16.80
21.80
19
2 tháng
(2025-05-26) 		4.95 32.90% 199,200 -2,600 -0.0
14.36
21.80
19
3 tháng
(2025-04-28) 		4.75 31.18% 233,600 -2,700 -0.0
12.98
21.80
19
6 tháng
(2025-02-03) 		8 66.67% 956,031 -12,720 -0.2
11.70
21.80
19
12 tháng
(2024-07-30) 		5.54 38.32% 1,709,904 -11,507 -0.2
10.92
21.80
19
24 tháng
(2023-08-07) 		7.70 62.67% 3,187,045 -135,007 -1.7
10.92
21.80
19
36 tháng
(2022-08-10) 		7.51 60.11% 8,333,361 -156,407 -2.2
6.89
21.80
19
60 tháng
(2020-08-20) 		10.16 103.33% 11,703,889 22,593 -0.4
6.89
22.03
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2018
20.35
 100 17.99 20.35 20.35 100 0 0.0
04/09/2018
17.99
 200 15.72 17.99 17.42 200 0 0.0
31/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/08/2018
15.72
 27 15.72 15.72 15.72 0 0 0
29/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
28/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
27/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
24/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
23/08/2018
15.72
 5 15.72 15.72 15.72 0 0 0
22/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
21/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
20/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
17/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
16/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
15/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
14/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
13/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
10/08/2018
15.72
 100 13.82 15.72 15.72 100 0 0.0
09/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
08/08/2018
13.82
 20 13.82 13.82 13.82 0 0 0
07/08/2018
13.82
 200 16.09 16.09 13.82 0 0 0
06/08/2018
16.09
 5,100 15.62 16.09 16.09 0 0 0
03/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
02/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
01/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
31/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
30/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
27/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
26/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
25/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
24/07/2018
15.62
 2,000 16.28 16.28 15.62 0 0 0
23/07/2018
16.28
 13 16.28 16.28 16.28 0 0 0
20/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/07/2018
16.28
 17 16.28 16.28 16.28 0 0 0
18/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
17/07/2018
16.28
 202 15.53 16.28 16.28 200 0 0.0
16/07/2018
15.53
 100 14.20 15.53 15.53 0 0 0
13/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/07/2018
14.20
 1,000 14.20 14.20 14.20 0 0 0
11/07/2018
14.20
 100 16.57 16.57 14.20 0 0 0
10/07/2018
16.57
 2,600 16.38 16.57 16.19 0 0 0
09/07/2018
16.38
 2,980 14.30 16.38 16.09 80 1,000 -0.0
06/07/2018
14.30
 10 14.30 14.30 14.30 0 0 0
05/07/2018
14.30
 720 16.19 16.19 14.30 0 0 0
04/07/2018
16.19
 0 16.09 16.19 16.19 0 0 0
03/07/2018
16.09
 320 16.28 16.28 16.09 320 0 0.0
02/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
29/06/2018
16.28
 900 16.19 16.28 16.28 0 0 0
28/06/2018
16.19
 0 16.09 16.19 16.19 0 0 0
27/06/2018
16.09
 306 15.34 16.19 16.09 300 0 0.0
26/06/2018
15.34
 1,400 13.82 15.53 15.34 0 200 -0.0
25/06/2018
13.82
 0 13.82 13.82 13.82 0 0 0
22/06/2018
13.82
 0 13.82 13.82 13.82 0 0 0
21/06/2018
13.82
 1,200 16.00 16.00 13.82 0 1,200 -0.0
20/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
19/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
19/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
18/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
14/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
13/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
12/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
11/06/2018
16.00
 80 16.00 16.00 16.00 0 0 0
08/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
07/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
06/06/2018
16.00
 600 16.00 16.00 15.91 100 500 0
05/06/2018
16.00
 100 14.35 16.00 16.00 100 100 0
04/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
01/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
31/05/2018
14.35
 0 12.43 14.35 14.35 0 0 0
30/05/2018
12.43
 200 18.29 18.29 12.43 0 100 -0.0
29/05/2018
18.29
 3,210 16.27 18.29 13.90 0 0 0
28/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
25/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
24/05/2018
16.27
 9 16.27 16.27 16.27 0 0 0
23/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
21/05/2018
16.27
 100 16.27 16.27 16.27 0 100 -0.0
18/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
17/05/2018
16.27
 900 16.27 16.27 16.27 0 900 -0.0
16/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
15/05/2018
16.27
 0 16.27 16.27 16.27 0 0 0
14/05/2018
16.27
 5,000 15.36 16.27 16.27 0 3,000 0
11/05/2018
15.36
 0 15.36 15.36 15.36 0 0 0
10/05/2018
15.36
 0 15.36 15.36 15.36 0 0 0
09/05/2018
15.36
 1 15.36 15.36 15.36 0 0 0
08/05/2018
15.36
 100 14.99 15.36 15.36 0 0 0
07/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
04/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
03/05/2018
14.99
 0 14.99 14.99 14.99 0 0 0
02/05/2018
14.99
 500 14.81 14.99 14.99 0 0 0
27/04/2018
14.81
 3,700 15.54 15.54 13.26 0 2,900 -0.0
26/04/2018
15.54
 0 15.54 15.54 15.54 0 0 0
24/04/2018
15.54
 0 15.54 15.54 15.54 0 0 0
23/04/2018
15.54
 100 16.27 16.27 15.54 0 0 0
20/04/2018
16.27
 1,600 15.54 16.27 15.54 1,000 0 0.0
19/04/2018
15.54
 1,100 17.74 17.74 15.54 0 0 0
18/04/2018
17.74
 100 16.00 17.74 17.74 0 0 0
17/04/2018
16.00
 0 16.00 16.00 16.00 0 0 0
16/04/2018
16.00
 80 16.00 16.00 16.00 0 0 0
13/04/2018
16.00
 200 15.09 16.00 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |