CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.41% 301,000 -13 -0.0
12.60
13.60
13
2 tháng
(2024-07-22) 		-1.40 -9.72% 409,400 -13 -0.0
12.50
14.80
13
3 tháng
(2024-06-21) 		0.50 4% 628,800 -1,913 -0.0
12
16.50
13
6 tháng
(2024-03-25) 		0.50 4% 816,500 -13,613 -0.2
11.70
16.50
13
12 tháng
(2023-09-25) 		-0.70 -5.11% 1,571,200 -39,813 -0.5
11.20
16.50
13
24 tháng
(2022-09-30) 		1.70 15.04% 6,400,749 -51,213 -0.9
7
16.50
13
36 tháng
(2021-10-05) 		-1.80 -12.16% 8,974,124 -79,483 -0.7
7
22.40
13
60 tháng
(2019-10-16) 		0.50 4% 10,492,561 27,364 -0.3
7
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
16.08
 100 14.04 16.08 16.08 100 0 0
12/10/2017
14.04
 250 15.34 15.34 14.04 0 50 -0.0
11/10/2017
15.34
 0 15.34 15.34 15.34 0 0 0
10/10/2017
15.34
 0 15.34 15.34 15.34 0 0 0
09/10/2017
15.34
 1 15.34 15.34 15.34 0 0 0
06/10/2017
15.34
 0 15.34 15.34 15.34 0 0 0
05/10/2017
15.34
 10 15.34 15.34 15.34 0 0 0
04/10/2017
15.34
 0 15.34 15.34 15.34 0 0 0
03/10/2017
15.34
 0 15.34 15.34 15.34 0 0 0
02/10/2017
15.34
 0 15.34 15.34 15.34 0 0 0
29/09/2017
15.34
 1 15.34 15.34 15.34 0 0 0
28/09/2017
15.34
 0 15.34 15.34 15.34 0 0 0
27/09/2017
15.34
 601 17.47 17.47 15.34 0 0 0
26/09/2017
17.47
 0 17.47 17.47 17.47 0 0 0
25/09/2017
17.47
 100 15.34 17.47 17.47 100 0 0.0
22/09/2017
15.34
 900 15.34 15.34 15.34 0 0 0
21/09/2017
15.34
 3,500 15.62 15.62 15.34 0 0 0
20/09/2017
15.62
 0 15.52 15.62 15.62 0 0 0
19/09/2017
15.52
 910 18.31 18.31 15.52 0 0 0
18/09/2017
18.31
 10,700 16.08 18.31 16.73 0 0 0
15/09/2017
16.08
 0 16.08 16.08 16.08 0 0 0
14/09/2017
16.08
 40 15.99 16.08 16.08 0 0 0
13/09/2017
15.99
 200 15.34 16.08 15.99 0 0 0
12/09/2017
15.34
 100 16.55 16.55 15.34 100 0 0.0
11/09/2017
16.55
 300 15.43 16.55 16.08 0 0 0
08/09/2017
15.43
 140 13.48 15.43 15.43 0 0 0
07/09/2017
13.48
 2,100 15.80 15.80 13.48 0 0 0
06/09/2017
15.80
 0 15.80 15.80 15.80 45,000 0 0
05/09/2017
15.80
 0 15.80 15.80 15.80 0 0 0
01/09/2017
15.80
 1,900 15.99 15.99 15.80 0 0 0
31/08/2017
15.99
 32 15.99 15.99 15.99 0 0 0
30/08/2017
15.99
 0 15.99 15.99 15.99 0 0 0
29/08/2017
15.99
 0 15.99 15.99 15.99 0 0 0
28/08/2017
15.99
 100 15.15 15.99 15.99 0 0 0
25/08/2017
15.15
 2,000 15.34 15.34 14.96 0 0 0
24/08/2017
15.34
 1,000 15.80 15.80 15.34 0 0 0
23/08/2017
15.80
 600 14.87 15.80 15.06 0 0 0
22/08/2017
14.87
 0 14.87 14.87 14.87 0 0 0
21/08/2017
14.87
 500 15.71 15.71 14.87 0 0 0
18/08/2017
15.71
 200 14.87 15.71 15.34 200 0 0.0
17/08/2017
14.87
 500 15.62 15.62 14.87 0 0 0
16/08/2017
15.62
 0 15.71 15.62 15.62 0 0 0
15/08/2017
15.71
 3,800 15.62 15.71 15.52 0 0 0
14/08/2017
15.62
 200 15.62 15.62 15.52 0 0 0
11/08/2017
15.62
 0 15.71 15.62 15.62 0 0 0
10/08/2017
15.71
 2,800 14.87 15.71 15.43 2,000 0 0.0
09/08/2017
14.87
 1,600 14.96 14.96 14.87 1,000 0 0.0
08/08/2017
14.96
 0 15.06 14.96 14.96 0 0 0
07/08/2017
15.06
 4,400 15.15 15.71 14.41 100 0 0.0
04/08/2017
15.15
 6,300 15.24 15.24 14.87 5,300 0 0.1
03/08/2017
15.24
 4,100 15.71 15.71 14.87 100 0 0.0
02/08/2017
15.71
 100 15.52 15.71 15.71 0 0 0
01/08/2017
15.52
 3,600 15.34 15.52 15.43 0 0 0
31/07/2017
15.34
 4,400 15.34 15.71 13.20 100 0 0.0
28/07/2017
15.34
 2,000 15.34 15.43 15.34 1,000 0 0.0
27/07/2017
15.34
 1,500 15.80 15.80 15.34 0 0 0
26/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
25/07/2017
15.80
 1,100 15.80 15.80 15.80 1,000 0 0.0
24/07/2017
15.80
 2,200 15.34 15.80 15.80 0 0 0
21/07/2017
15.34
 700 16.27 16.27 15.34 0 0 0
20/07/2017
16.27
 1,023 16.27 16.27 16.27 1,000 0 0.0
19/07/2017
16.27
 100 16.27 16.27 16.27 0 0 0
18/07/2017
16.27
 4,300 17.10 17.10 15.89 2,400 0 0.0
17/07/2017
17.10
 3,600 16.27 17.20 16.92 3,600 0 0.1
14/07/2017
16.27
 0 16.27 16.27 16.27 0 0 0
13/07/2017
16.27
 500 17.20 17.20 16.27 400 0 0.0
12/07/2017
17.20
 0 15.99 17.20 17.20 0 0 0
11/07/2017
15.99
 400 17.20 17.66 15.99 100 0 0.0
10/07/2017
17.20
 200 15.62 17.75 17.20 100 0 0.0
07/07/2017
15.62
 1,020 15.15 15.62 15.62 0 0 0
06/07/2017
15.15
 400 15.80 15.80 15.15 0 0 0
05/07/2017
15.80
 1,700 15.80 15.80 15.80 0 0 0
04/07/2017
15.80
 24,500 15.89 15.89 15.15 23,600 0 0.4
03/07/2017
15.89
 37,600 16.73 16.73 15.89 36,500 0 0.6
30/06/2017
16.73
 800 16.17 16.73 16.73 0 0 0
29/06/2017
16.17
 2,200 17.66 17.66 16.08 0 0 0
28/06/2017
17.66
 4,000 18.96 18.96 17.66 0 0 0
27/06/2017
18.96
 500 17.57 18.96 18.13 300 0 0.0
26/06/2017
17.57
 2,600 18.03 18.03 16.08 200 0 0.0
23/06/2017
18.03
 1,200 18.13 18.13 16.73 100 0 0.0
22/06/2017
18.13
 0 18.13 18.13 18.13 0 0 0
21/06/2017
18.13
 1,000 19.52 19.52 18.13 0 0 0
20/06/2017
19.52
 8,800 18.59 19.52 17.66 3,300 0 0.1
19/06/2017
18.59
 1,500 18.87 19.33 17.66 500 0 0.0
16/06/2017
18.87
 0 19.52 18.87 18.87 0 0 0
15/06/2017
19.52
 300 16.36 19.52 17.66 900 1,900 -0.0
14/06/2017
16.36
 7,400 18.87 18.87 16.36 900 1,900 -0.0
13/06/2017
18.87
 1,500 19.05 19.05 18.87 0 0 0
12/06/2017
19.05
 100 19.05 19.05 19.05 0 0 0
09/06/2017
19.05
 0 19.05 19.05 19.05 0 0 0
08/06/2017
19.05
 0 19.05 19.05 19.05 0 0 0
07/06/2017
19.05
 400 18.59 19.05 19.05 0 0 0
06/06/2017
18.59
 200 21.29 21.29 18.59 0 0 0
05/06/2017
21.29
 100 18.13 21.29 21.29 0 0 0
02/06/2017
18.13
 500 18.13 19.52 18.13 0 0 0
01/06/2017
18.13
 7,800 19.98 19.98 17.66 100 6,000 -0.1
31/05/2017
19.98
 200 20.91 20.91 19.98 0 0 0
30/05/2017
20.91
 0 20.91 20.91 20.91 0 0 0
29/05/2017
20.91
 500 19.05 20.91 20.91 0 0 0
26/05/2017
19.05
 1,600 19.52 19.52 18.59 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |