CTCP Hàng hải Sài Gòn (shc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -8.70% 5,100 0 0
10
11.50
10.50
2 tháng
(2025-10-20) 		-1 -8.70% 8,800 0 0
10
11.70
10.50
3 tháng
(2025-09-18) 		-0.90 -7.89% 13,500 0 0
10
11.70
10.50
6 tháng
(2025-06-20) 		-1.49 -12.41% 74,900 0 0
10
12.66
10.50
12 tháng
(2024-12-23) 		-1.87 -15.13% 171,422 -1,960 -0.0
9.78
15.34
10.50
24 tháng
(2023-12-29) 		-0.05 -0.47% 481,943 -2,090 -0.0
9.21
23.98
10.50
36 tháng
(2023-01-03) 		2.80 36.39% 614,329 -5,820 -0.1
7.10
23.98
10.50
60 tháng
(2021-01-12) 		3.98 61.01% 1,500,829 -5,090 -0.0
5.43
23.98
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
4.71
 0 4.71 4.71 4.71 0 0 0
20/12/2018
4.71
 0 4.71 4.71 4.71 0 0 0
19/12/2018
4.71
 0 4.71 4.71 4.71 0 0 0
18/12/2018
4.71
 0 4.98 4.71 4.71 0 0 0
17/12/2018
4.98
 316 4.53 4.98 4.53 0 0 0
14/12/2018
4.53
 1,200 4.80 4.80 4.53 0 0 0
13/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2018
4.80
 140 5.62 5.62 4.80 0 0 0
29/11/2018
5.62
 100 4.89 5.62 5.62 0 0 0
28/11/2018
4.89
 600 4.26 4.89 4.89 0 0 0
27/11/2018
4.26
 100 3.71 4.26 4.26 0 0 0
26/11/2018
3.71
 0 3.71 3.71 3.71 0 0 0
23/11/2018
3.71
 0 4.53 3.71 3.71 0 0 0
22/11/2018
4.53
 5,300 4.53 4.53 3.62 0 5,000 -0.0
21/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
20/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
16/11/2018
4.53
 60 4.53 4.53 4.53 0 0 0
15/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
14/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
09/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
08/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
02/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
01/11/2018
4.53
 134 4.53 4.53 4.53 0 0 0
31/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
30/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
29/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
25/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
23/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
22/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
18/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
17/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
16/10/2018
4.53
 0 4.53 4.53 4.53 0 0 0
15/10/2018
4.53
 4,300 3.99 4.53 4.53 0 0 0
12/10/2018
3.99
 300 4.62 4.62 3.99 0 0 0
11/10/2018
4.62
 0 4.62 4.62 4.62 0 0 0
10/10/2018
4.62
 0 4.62 4.62 4.62 0 0 0
09/10/2018
4.62
 100 5.43 5.43 4.62 0 0 0
08/10/2018
5.43
 1,000 5.80 5.80 5.43 0 0 0
05/10/2018
5.80
 1,290 5.07 5.80 5.80 0 0 0
04/10/2018
5.07
 0 5.07 5.07 5.07 0 0 0
03/10/2018
5.07
 0 5.07 5.07 5.07 0 0 0
02/10/2018
5.07
 400 4.89 5.07 5.07 0 0 0
01/10/2018
4.89
 0 4.89 4.89 4.89 0 0 0
28/09/2018
4.89
 300 4.26 4.89 4.89 0 0 0
27/09/2018
4.26
 100 4.89 4.89 4.26 0 0 0
26/09/2018
4.89
 100 5.16 5.16 4.89 0 0 0
25/09/2018
5.16
 700 5.16 5.16 5.16 0 0 0
24/09/2018
5.16
 1,800 4.62 5.16 4.53 0 0 0
21/09/2018
4.62
 600 4.62 4.62 3.99 0 0 0
20/09/2018
4.62
 0 4.62 4.62 4.62 0 0 0
19/09/2018
4.62
 754 4.17 4.62 4.53 0 0 0
18/09/2018
4.17
 10 4.17 4.17 4.17 0 0 0
17/09/2018
4.17
 0 4.08 4.17 4.17 0 0 0
14/09/2018
4.08
 500 4.53 4.53 4.08 0 0 0
13/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/09/2018
4.53
 200 4.53 4.53 4.53 0 0 0
10/09/2018
4.53
 0 4.62 4.53 4.53 0 0 0
07/09/2018
4.62
 300 4.08 4.62 4.53 0 0 0
06/09/2018
4.08
 0 4.08 4.08 4.08 0 0 0
05/09/2018
4.08
 0 4.08 4.08 4.08 0 0 0
04/09/2018
4.08
 0 4.08 4.08 4.08 0 0 0
31/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
30/08/2018
4.08
 255 4.44 4.44 4.08 0 0 0
29/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
28/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
27/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
24/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
23/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
22/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
21/08/2018
4.44
 0 4.44 4.44 4.44 0 0 0
20/08/2018
4.44
 0 4.53 4.44 4.44 0 0 0
17/08/2018
4.53
 11,800 4.17 4.53 3.62 0 0 0
16/08/2018
4.17
 100 4.08 4.17 4.17 0 0 0
15/08/2018
4.08
 10 4.08 4.08 4.08 0 0 0
14/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
13/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
10/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
09/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
08/08/2018
4.08
 20 4.08 4.08 4.08 0 0 0
07/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
06/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0
03/08/2018
4.08
 0 4.08 4.08 4.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |