CTCP Phục vụ Mặt đất Sài Gòn (sgn)

62.50
0.70
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
68.12
 2,000 66.14 68.12 66.14 0 0 0
03/01/2020
66.53
 10,690 68.91 68.91 66.53 0 0 0
02/01/2020
69.62
 390 69.70 70.41 69.62 0 0 0
31/12/2019
70.49
 11,040 66.53 70.49 66.53 0 0 0
30/12/2019
66.53
 1,260 66.14 66.77 66.14 0 0 0
27/12/2019
66.93
 7,200 65.34 66.93 65.34 0 0 0
26/12/2019
66.93
 750 65.74 67.09 65.34 0 0 0
25/12/2019
67.17
 390 65.74 67.17 65.74 0 0 0
24/12/2019
66.14
 1,010 65.74 66.14 65.42 0 0 0
23/12/2019
66.45
 5,560 65.34 66.45 65.34 0 0 0
20/12/2019
66.53
 1,130 67.48 67.48 64.95 0 0 0
19/12/2019
67.48
 11,000 64.16 67.48 64.16 0 0 0
18/12/2019
64.87
 240 63.76 64.87 63.76 0 0 0
17/12/2019
65.74
 5,070 64.16 65.74 63.60 0 0 0
16/12/2019
63.84
 9,000 63.52 64.95 63.36 0 0 0
13/12/2019
63.44
 20,550 64.95 65.19 63.44 0 0 0
12/12/2019
64.95
 9,710 65.03 65.58 64.95 0 0 0
11/12/2019
63.84
 1,250 64.95 65.74 63.52 0 0 0
10/12/2019
65.74
 2,200 63.76 65.74 60.99 0 0 0
09/12/2019
63.60
 110 66.14 66.14 63.60 0 0 0
06/12/2019
63.36
 41,160 64.47 66.53 63.36 0 0 0
05/12/2019
67.32
 2,030 67.24 67.32 65.03 0 0 0
04/12/2019
67.24
 6,730 64.16 67.24 62.57 0 0 0
03/12/2019
64.16
 1,010 63.76 66.06 63.60 0 0 0
02/12/2019
63.60
 2,790 65.11 65.11 63.60 0 0 0
29/11/2019
68.12
 4,570 66.53 68.12 65.82 0 0 0
28/11/2019
68.12
 2,090 68.91 68.91 65.74 0 0 0
27/11/2019
68.91
 3,680 64.79 68.91 64.79 0 0 0
26/11/2019
64.79
 11,500 65.66 65.66 62.57 0 0 0
25/11/2019
64.39
 7,610 65.74 65.74 64.39 0 0 0
22/11/2019
65.74
 720 66.93 67.32 65.74 0 0 0
21/11/2019
67.32
 170 68.12 68.12 66.93 0 0 0
20/11/2019
67.01
 3,630 67.72 67.72 67.01 0 0 0
19/11/2019
67.56
 410 66.53 68.12 66.53 0 0 0
18/11/2019
67.96
 2,700 67.56 67.96 67.32 0 0 0
15/11/2019
67.56
 600 67.56 67.56 67.56 0 0 0
14/11/2019
67.56
 2,700 67.56 68.12 67.56 0 0 0
13/11/2019
67.72
 4,600 68.91 68.91 67.32 0 0 0
12/11/2019
69.30
 12,960 68.12 69.30 67.48 0 0 0
11/11/2019
68.12
 5,550 67.32 68.12 67.32 0 0 0
08/11/2019
67.40
 310 67.17 67.40 67.17 0 0 0
07/11/2019
67.01
 1,490 67.88 67.88 67.01 0 0 0
06/11/2019
67.80
 2,470 68.12 68.12 67.80 0 0 0
05/11/2019
67.88
 1,790 68.04 68.12 67.32 0 0 0
04/11/2019
67.72
 490 68.12 68.12 67.72 0 0 0
01/11/2019
67.72
 8,980 67.72 68.20 67.72 0 0 0
31/10/2019
68.20
 3,540 68.20 68.91 68.20 0 0 0
30/10/2019
68.12
 3,570 68.51 68.91 68.12 0 0 0
29/10/2019
67.80
 1,320 67.80 67.88 67.72 0 0 0
28/10/2019
67.80
 4,280 68.91 68.91 67.48 0 0 0
25/10/2019
67.72
 7,200 68.91 68.91 67.72 0 0 0
24/10/2019
68.91
 2,510 68.91 68.99 68.91 0 0 0
23/10/2019
68.91
 690 68.12 70.41 68.12 0 0 0
22/10/2019
67.72
 3,220 67.40 68.91 67.40 0 0 0
21/10/2019
67.32
 90 66.14 69.30 66.14 0 0 0
18/10/2019
66.14
 51,110 70.02 70.02 66.14 0 0 0
17/10/2019
68.99
 1,220 68.99 68.99 68.99 0 0 0
16/10/2019
68.99
 14,000 68.99 69.30 68.91 0 0 0
15/10/2019
68.99
 340 68.99 68.99 68.99 0 0 0
14/10/2019
68.91
 3,800 68.91 68.91 68.91 0 0 0
11/10/2019
68.75
 16,520 68.91 68.91 68.75 0 0 0
10/10/2019
68.91
 3,880 69.07 69.07 68.91 0 0 0
09/10/2019
69.07
 87,000 69.07 69.07 68.99 0 0 0
08/10/2019
68.91
 960 69.07 68.91 68.91 0 0 0
07/10/2019
68.91
 5,440 69.07 69.07 68.91 0 0 0
04/10/2019
69.07
 4,140 69.30 69.30 69.07 0 0 0
03/10/2019
68.99
 1,860 69.46 69.62 68.99 0 0 0
02/10/2019
69.46
 4,950 68.99 69.46 68.91 0 0 0
01/10/2019
69.15
 350 69.15 69.70 69.15 0 0 0
30/09/2019
68.99
 4,610 69.70 69.70 68.99 0 0 0
27/09/2019
69.70
 2,820 68.91 69.70 68.91 0 0 0
26/09/2019
68.91
 3,230 69.54 70.33 68.91 0 0 0
25/09/2019
68.91
 710 68.59 68.91 68.59 0 0 0
24/09/2019
68.59
 5,900 69.70 69.70 68.59 0 0 0
23/09/2019
68.59
 8,180 69.70 70.18 68.59 0 0 0
20/09/2019
70.33
 3,200 68.12 70.33 68.12 0 0 0
19/09/2019
68.04
 2,000 68.04 68.04 68.04 0 0 0
18/09/2019
67.96
 3,700 68.27 68.75 67.80 0 0 0
17/09/2019
67.72
 610 68.27 68.51 67.72 0 0 0
16/09/2019
67.96
 9,900 68.27 68.67 67.96 0 0 0
13/09/2019
68.27
 2,320 68.27 68.91 68.27 0 0 0
12/09/2019
68.91
 1,910 69.38 69.70 68.91 0 0 0
11/09/2019
69.38
 510 69.94 69.94 69.30 0 0 0
10/09/2019
69.70
 38,700 70.10 70.10 68.91 0 0 0
09/09/2019
71.28
 7,260 70.33 71.28 70.33 0 0 0
06/09/2019
71.28
 1,890 71.28 71.28 70.10 0 0 0
05/09/2019
71.28
 10,040 71.28 71.28 70.41 0 0 0
04/09/2019
71.28
 2,340 71.21 71.28 70.97 0 0 0
03/09/2019
71.21
 20 71.21 71.21 71.21 0 0 0
30/08/2019
71.21
 6,210 71.28 71.28 70.49 0 0 0
29/08/2019
71.21
 8,160 71.21 71.28 70.49 0 0 0
28/08/2019
71.21
 3,790 71.21 71.28 71.21 0 0 0
27/08/2019
71.28
 2,810 71.28 71.28 71.28 0 0 0
26/08/2019
71.28
 3,360 71.44 71.44 71.28 0 0 0
23/08/2019
71.28
 2,500 71.28 71.52 71.21 0 0 0
22/08/2019
71.60
 210 71.28 71.60 71.28 0 0 0
21/08/2019
71.28
 1,380 71.21 71.28 70.97 0 0 0
20/08/2019
71.28
 2,440 71.21 71.28 71.21 0 0 0
19/08/2019
71.28
 340 71.28 71.28 71.05 0 0 0
16/08/2019
71.21
 1,440 71.44 72.00 71.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc