CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
98.08
 0 98.08 98.08 98.08 0 0 0
31/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
31/12/2019
98.08
 0 98.08 98.08 98.08 0 0 0
30/12/2019
98.08
 0 98.08 98.08 98.08 0 0 0
27/12/2019
98.08
 0 98.08 98.08 98.08 0 0 0
26/12/2019
98.08
 0 98.08 98.08 98.08 0 0 0
25/12/2019
98.08
 100 98.08 98.08 98.08 0 0 0
24/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
23/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
20/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
19/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
18/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
17/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
16/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
13/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
12/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
11/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
10/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
09/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
06/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
05/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
04/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
03/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
02/12/2019
106.72
 0 106.72 106.72 106.72 0 0 0
29/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
28/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
27/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
26/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
25/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
22/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
21/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
20/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
19/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
18/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
15/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
14/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
13/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
12/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
11/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
08/11/2019
106.72
 100 106.72 106.72 106.72 0 0 0
07/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
06/11/2019
106.72
 0 106.72 106.72 106.72 0 0 0
05/11/2019
106.72
 20 106.72 106.72 106.72 0 0 0
04/11/2019
106.72
 200 106.72 106.72 106.72 0 0 0
01/11/2019
118.50
 0 118.50 118.50 118.50 0 0 0
31/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
30/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
29/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
28/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
25/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
24/10/2019
118.50
 10 118.50 118.50 118.50 0 0 0
23/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
22/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
21/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
18/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
17/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
16/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
15/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
14/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
11/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
10/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
09/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
08/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
07/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
04/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
03/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
02/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
01/10/2019
118.50
 0 118.50 118.50 118.50 0 0 0
30/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
27/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
26/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
25/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
24/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
23/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
20/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
19/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
18/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
17/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
16/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
13/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
12/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
11/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
10/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
09/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
06/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
05/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
04/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
03/09/2019
118.50
 0 118.50 118.50 118.50 0 0 0
30/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
29/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
28/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
27/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
26/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
23/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
22/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
21/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
20/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
19/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
16/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
15/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0
14/08/2019
118.50
 0 118.50 118.50 118.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc