CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
41.46
 400 37.69 41.46 41.46 0 0 0
28/11/2017
37.69
 198 41.79 41.79 37.69 0 0 0
27/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
24/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
23/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
22/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
21/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
20/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
17/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
16/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
15/11/2017
41.79
 0 41.79 41.79 41.79 0 0 0
14/11/2017
41.79
 100 42.20 42.20 41.79 0 0 0
13/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
10/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
09/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
08/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
07/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
06/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
03/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
02/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
01/11/2017
42.20
 0 42.20 42.20 42.20 0 0 0
31/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
30/10/2017
42.20
 30 42.20 42.20 42.20 0 0 0
27/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
26/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
25/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
24/10/2017
42.20
 16 42.20 42.20 42.20 0 0 0
23/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
20/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
19/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
18/10/2017
42.20
 6 42.20 42.20 42.20 0 0 0
17/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
16/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
13/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
12/10/2017
42.20
 30 42.20 42.20 42.20 0 0 0
11/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
10/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
09/10/2017
42.20
 800 42.20 42.20 42.20 0 0 0
06/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
05/10/2017
42.20
 900 42.20 46.38 42.20 0 0 0
04/10/2017
42.20
 1,000 42.20 42.20 42.20 0 0 0
03/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
02/10/2017
42.20
 0 42.20 42.20 42.20 0 0 0
29/09/2017
42.20
 0 42.20 42.20 42.20 0 0 0
28/09/2017
42.20
 12 42.20 42.20 42.20 0 0 0
27/09/2017
42.20
 1,500 42.20 46.38 42.20 0 0 0
26/09/2017
42.20
 0 42.20 42.20 42.20 0 0 0
25/09/2017
42.20
 1,300 42.12 46.30 42.20 0 0 0
22/09/2017
42.12
 0 42.12 42.12 42.12 0 0 0
21/09/2017
42.12
 8 42.12 42.12 42.12 0 0 0
20/09/2017
42.12
 126 46.79 46.79 42.12 0 120 -0.0
19/09/2017
46.79
 0 46.79 46.79 46.79 0 0 0
18/09/2017
46.79
 0 46.79 46.79 46.79 0 0 0
15/09/2017
46.79
 6 46.79 46.79 46.79 0 0 0
14/09/2017
46.79
 0 46.79 46.79 46.79 0 0 0
13/09/2017
46.79
 0 46.79 46.79 46.79 0 0 0
12/09/2017
46.79
 6,800 46.71 46.79 46.79 0 0 0
11/09/2017
46.71
 0 46.71 46.71 46.71 0 0 0
08/09/2017
46.71
 0 46.71 46.71 46.71 0 0 0
07/09/2017
46.71
 0 46.71 46.71 46.71 0 0 0
06/09/2017
46.71
 0 46.71 46.71 46.71 0 0 0
05/09/2017
46.71
 11,300 47.20 51.87 43.43 0 0 0
01/09/2017
47.20
 0 47.20 47.20 47.20 0 0 0
31/08/2017
47.20
 0 47.20 47.20 47.20 0 0 0
30/08/2017
47.20
 0 47.20 47.20 47.20 0 0 0
29/08/2017
47.20
 0 47.20 47.20 47.20 0 0 0
28/08/2017
47.20
 0 47.20 47.20 47.20 0 0 0
25/08/2017
47.20
 100 52.11 52.11 47.20 0 0 0
24/08/2017
52.11
 0 52.11 52.11 52.11 0 0 0
23/08/2017
52.11
 0 52.11 52.11 52.11 0 0 0
22/08/2017
52.11
 0 52.11 52.11 52.11 0 0 0
21/08/2017
52.11
 0 52.11 52.11 52.11 0 0 0
18/08/2017
52.11
 200 52.20 57.36 52.11 0 0 0
17/08/2017
52.20
 0 52.20 52.20 52.20 0 0 0
16/08/2017
52.20
 0 52.20 52.20 52.20 0 0 0
15/08/2017
52.20
 731 55.97 61.46 52.11 0 0 0
14/08/2017
55.97
 100 50.89 55.97 55.97 0 0 0
11/08/2017
50.89
 200 50.80 55.88 50.89 0 0 0
10/08/2017
50.80
 20 50.80 50.80 50.80 0 0 0
09/08/2017
50.80
 170 50.72 50.80 50.80 0 0 0
08/08/2017
50.72
 105 50.72 50.72 50.72 0 0 0
07/08/2017
50.72
 200 50.56 55.56 50.72 0 0 0
04/08/2017
50.56
 0 50.56 50.56 50.56 0 0 0
03/08/2017
50.56
 300 50.56 55.56 50.56 0 0 0
02/08/2017
50.56
 170 50.56 50.56 50.56 0 0 0
01/08/2017
50.56
 200 50.07 55.06 50.56 0 0 0
31/07/2017
50.07
 454 49.25 54.16 50.07 0 0 0
28/07/2017
49.25
 10 49.25 49.25 49.25 0 0 0
27/07/2017
49.25
 96 49.25 49.25 49.25 0 0 0
26/07/2017
49.25
 0 49.25 49.25 49.25 0 0 0
25/07/2017
49.25
 0 49.25 49.25 49.25 0 0 0
24/07/2017
49.25
 0 49.25 49.25 49.25 0 0 0
21/07/2017
49.25
 0 49.25 49.25 49.25 0 0 0
20/07/2017
49.25
 350 49.82 49.82 49.25 0 0 0
19/07/2017
49.82
 0 49.82 49.82 49.82 0 0 0
18/07/2017
49.82
 0 49.82 49.82 49.82 0 0 0
17/07/2017
49.82
 200 49.66 54.57 49.82 0 0 0
14/07/2017
49.66
 0 49.66 49.66 49.66 0 0 0
13/07/2017
49.66
 0 49.66 49.66 49.66 0 0 0
12/07/2017
49.66
 210 49.41 54.33 49.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |