Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2018
12.93
 7,710 12.68 13.01 12.35 0 0 0
10/01/2018
12.68
 1,100 12.68 12.68 12.52 0 0 0
09/01/2018
12.68
 9,800 13.01 13.01 12.68 0 0 0
08/01/2018
13.01
 3,500 12.68 13.01 13.01 0 0 0
05/01/2018
12.68
 1,000 13.09 13.09 12.60 0 0 0
04/01/2018
13.09
 15,000 12.52 13.09 12.93 1,000 0 0.0
03/01/2018
12.52
 1,000 12.35 12.52 12.52 0 0 0
02/01/2018
12.35
 17,700 12.43 13.01 12.35 0 0 0
29/12/2017
12.43
 16,000 13.34 13.34 12.35 0 0 0
28/12/2017
13.34
 0 13.18 13.34 13.34 0 0 0
27/12/2017
13.18
 3,210 13.59 14.00 13.18 0 0 0
26/12/2017
13.59
 18,530 12.68 13.59 12.52 0 0 0
25/12/2017
12.68
 3,200 12.52 12.68 12.60 0 0 0
22/12/2017
12.52
 6,000 12.60 13.09 12.52 0 0 0
21/12/2017
12.60
 2,200 13.42 13.42 12.60 0 0 0
20/12/2017
13.42
 2,500 13.26 13.42 12.35 0 0 0
19/12/2017
13.26
 14,610 10.95 13.26 12.35 0 0 0
18/12/2017
10.95
 40,600 12.68 13.01 10.95 0 0 0
15/12/2017
12.68
 1,700 12.68 13.01 12.68 0 0 0
14/12/2017
12.68
 3,900 12.68 13.09 12.60 0 0 0
13/12/2017
12.68
 1,200 12.60 12.68 12.68 0 0 0
12/12/2017
12.60
 32,200 12.85 13.09 12.60 0 0 0
11/12/2017
12.85
 17,600 12.76 13.09 12.68 0 0 0
08/12/2017
12.76
 10,200 13.09 13.09 12.68 0 0 0
07/12/2017
13.09
 925 12.68 13.59 12.85 0 0 0
06/12/2017
12.68
 12,100 13.67 13.67 12.52 0 0 0
05/12/2017
13.67
 18,900 14.00 14.00 12.52 0 0 0
04/12/2017
14.00
 39,310 13.18 14.66 13.18 0 0 0
01/12/2017
13.18
 7,400 13.09 13.18 12.60 0 0 0
30/11/2017
13.09
 4,000 12.76 13.09 12.60 0 0 0
29/11/2017
12.76
 5,010 12.68 12.85 12.68 0 0 0
28/11/2017
12.68
 33,300 12.60 12.85 12.52 0 0 0
27/11/2017
12.60
 8,900 12.85 12.85 12.60 0 0 0
24/11/2017
12.85
 22,165 12.60 12.85 12.43 0 0 0
23/11/2017
12.60
 46,200 12.68 12.85 12.60 0 0 0
22/11/2017
12.68
 0 13.01 12.68 12.68 0 0 0
21/11/2017
13.01
 44,400 12.76 13.01 12.43 0 0 0
20/11/2017
12.76
 445 13.18 13.18 12.76 0 0 0
17/11/2017
13.18
 7,800 13.59 13.59 12.76 0 0 0
16/11/2017
13.59
 22,200 12.76 13.59 12.52 0 0 0
15/11/2017
12.76
 17,900 12.52 13.01 12.60 0 0 0
14/11/2017
12.52
 10,000 13.67 13.67 12.52 0 0 0
13/11/2017
13.67
 19,900 12.68 13.67 12.52 0 0 0
10/11/2017
12.68
 7,100 12.76 12.76 11.94 0 0 0
09/11/2017
12.76
 1,200 14.00 14.00 12.43 0 0 0
08/11/2017
14.00
 1,100 13.42 14.00 13.83 0 0 0
07/11/2017
13.42
 100 12.43 13.42 13.42 0 0 0
06/11/2017
12.43
 3,000 12.52 12.52 12.43 0 0 0
03/11/2017
12.52
 5,500 12.52 12.52 12.52 0 0 0
02/11/2017
12.52
 6,900 12.35 12.52 12.43 0 0 0
01/11/2017
12.35
 800 12.43 12.43 12.35 0 0 0
31/10/2017
12.43
 4,200 12.43 12.52 12.43 0 0 0
30/10/2017
12.43
 17,600 12.68 12.68 12.35 0 0 0
27/10/2017
12.68
 900 12.68 12.68 12.68 0 0 0
26/10/2017
12.68
 1,300 12.60 13.18 12.52 0 0 0
25/10/2017
12.60
 0 13.59 12.60 12.60 0 0 0
24/10/2017
13.59
 3,231 12.52 13.59 12.52 31 0 0.0
23/10/2017
12.52
 2,700 12.76 12.76 12.52 0 0 0
20/10/2017
12.76
 200 12.60 12.76 12.76 0 0 0
19/10/2017
12.60
 2,000 12.60 12.60 12.60 0 0 0
18/10/2017
12.60
 500 12.76 12.76 12.60 0 0 0
17/10/2017
12.76
 6,200 13.01 13.01 12.60 0 0 0
16/10/2017
13.01
 11,700 12.52 13.01 12.35 0 0 0
13/10/2017
12.52
 6,100 13.09 13.09 12.52 0 0 0
12/10/2017
13.09
 2,600 12.68 13.18 12.76 0 0 0
11/10/2017
12.68
 0 13.09 12.68 12.68 0 0 0
10/10/2017
13.09
 9,000 13.09 13.09 12.60 0 0 0
09/10/2017
13.09
 0 13.09 13.09 13.09 0 0 0
06/10/2017
13.09
 0 13.09 13.09 13.09 0 0 0
05/10/2017
13.09
 4,500 13.09 13.09 13.09 0 0 0
04/10/2017
13.09
 10,500 13.09 13.18 13.09 0 0 0
03/10/2017
13.09
 2,100 13.18 13.18 13.09 0 0 0
02/10/2017
13.18
 1,000 13.18 13.18 13.18 0 0 0
29/09/2017
13.18
 6,500 13.50 13.50 13.18 0 0 0
28/09/2017
13.50
 1,400 13.18 13.50 13.09 0 1,000 -0.0
27/09/2017
13.18
 4,800 13.18 14.41 13.18 0 0 0
26/09/2017
13.18
 23,100 13.50 13.50 13.18 0 0 0
25/09/2017
13.50
 7,600 13.18 13.50 13.01 0 0 0
22/09/2017
13.18
 1,100 13.18 13.18 13.18 0 0 0
21/09/2017
13.18
 10,400 13.18 13.75 13.18 0 0 0
20/09/2017
13.18
 15,300 13.18 13.18 13.18 0 0 0
19/09/2017
13.18
 6,500 13.26 13.26 13.18 0 0 0
18/09/2017
13.26
 500 13.18 13.26 13.26 0 0 0
15/09/2017
13.18
 10,300 13.26 13.26 13.18 0 0 0
14/09/2017
13.26
 100 13.26 13.26 13.26 0 0 0
13/09/2017
13.26
 7,100 13.34 13.34 13.26 0 0 0
12/09/2017
13.34
 219 13.26 13.34 13.34 0 0 0
11/09/2017
13.26
 1,600 13.26 13.26 13.26 0 0 0
08/09/2017
13.26
 300 13.18 13.26 13.26 0 0 0
07/09/2017
13.18
 0 13.18 13.18 13.18 0 0 0
06/09/2017
13.18
 16,800 13.18 13.26 13.18 0 0 0
05/09/2017
13.18
 6,100 13.26 13.26 13.18 0 0 0
01/09/2017
13.26
 1,800 13.83 13.83 13.18 0 0 0
31/08/2017
13.83
 26,800 13.01 13.83 13.18 1,200 0 0.0
30/08/2017
13.01
 13,400 13.18 13.18 13.01 0 0 0
29/08/2017
13.18
 10,000 13.26 13.26 13.18 0 0 0
28/08/2017
13.26
 30,802 13.26 13.34 13.18 0 0 0
25/08/2017
13.26
 3,400 13.26 13.26 13.18 0 0 0
24/08/2017
13.26
 20,700 13.92 13.92 13.18 0 0 0
23/08/2017
13.92
 7,800 13.18 13.92 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |