CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -2.54% 25,900 0 0
28
38
30.70
2 tháng
(2024-09-23) 		-1.60 -4.95% 40,900 0 0
28
38
30.70
3 tháng
(2024-08-26) 		-5 -14% 43,400 0 0
28
38
30.70
6 tháng
(2024-05-27) 		-3.78 -10.95% 130,100 0 0
28
38
30.70
12 tháng
(2023-11-28) 		4.96 19.27% 698,301 0 0
25.74
38
30.70
24 tháng
(2022-12-05) 		5.08 19.83% 1,141,602 0 0
23.06
38
30.70
36 tháng
(2021-12-08) 		7.40 31.76% 1,651,802 400 0.0
21.84
38.11
30.70
60 tháng
(2019-12-19) 		17.80 137.90% 2,612,403 1,900 0.1
10.64
38.11
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
9.16
 0 9.16 9.16 9.16 0 0 0
31/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
30/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
26/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
25/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
24/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
23/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
22/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
18/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
17/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
16/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
15/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
11/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
10/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
09/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
08/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
05/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
04/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
03/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
02/01/2018
9.16
 0 9.16 9.16 9.16 0 0 0
29/12/2017
9.16
 0 9.16 9.16 9.16 0 0 0
28/12/2017
9.16
 0 9.16 9.16 9.16 0 0 0
27/12/2017
9.16
 0 9.16 9.16 9.16 0 0 0
26/12/2017
9.16
 0 9.16 9.16 9.16 0 0 0
25/12/2017
9.16
 300 9.16 9.16 9.16 0 0 0
22/12/2017
9.04
 4,200 9.34 9.34 8.80 0 0 0
21/12/2017
8.67
 1,100 9.40 9.40 8.67 0 0 0
20/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
15/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2017
9.04
 8,000 9.04 9.04 9.04 0 0 0
13/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2017
9.04
 2,400 9.04 9.04 9.04 0 0 0
11/12/2017
9.04
 0 9.04 9.04 9.04 0 0 0
08/12/2017
9.04
 9,000 9.04 9.04 9.04 0 2,100 -0.0
07/12/2017
9.04
 7,000 9.04 9.04 9.04 0 900 -0.0
06/12/2017
9.04
 2,400 9.04 9.04 9.04 0 0 0
05/12/2017
9.04
 30,600 9.04 9.04 9.04 0 0 0
04/12/2017
8.43
 0 8.43 8.43 8.43 0 0 0
01/12/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
29/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
28/11/2017
8.43
 100 8.43 8.43 8.43 0 0 0
27/11/2017
8.25
 0 8.25 8.25 8.25 0 0 0
24/11/2017
8.25
 0 8.25 8.25 8.25 0 0 0
23/11/2017
8.25
 0 8.25 8.25 8.25 0 0 0
22/11/2017
8.25
 0 8.25 8.25 8.25 0 0 0
21/11/2017
8.25
 300 8.25 8.25 8.25 0 0 0
20/11/2017
9.64
 0 9.64 9.64 9.64 0 0 0
17/11/2017
9.64
 0 9.64 9.64 9.64 0 0 0
16/11/2017
9.64
 0 9.64 9.64 9.64 0 0 0
15/11/2017
9.64
 100 9.64 9.64 9.64 0 0 0
14/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
13/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
10/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
09/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
08/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
07/11/2017
8.43
 1,000 8.43 8.43 8.43 0 0 0
06/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
03/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
02/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
01/11/2017
8.43
 0 8.43 8.43 8.43 0 0 0
31/10/2017
8.43
 0 8.43 8.43 8.43 0 0 0
30/10/2017
8.43
 0 8.43 8.43 8.43 0 0 0
27/10/2017
8.43
 0 8.43 8.43 8.43 0 0 0
26/10/2017
8.43
 0 8.43 8.43 8.43 0 0 0
25/10/2017
8.43
 3,000 8.43 8.43 8.43 0 0 0
24/10/2017
7.77
 1,000 7.77 7.77 7.77 0 0 0
23/10/2017
8.19
 0 8.19 8.19 8.19 0 0 0
20/10/2017
8.19
 0 8.19 8.19 8.19 0 0 0
19/10/2017
8.19
 0 8.19 8.19 8.19 0 0 0
18/10/2017
8.37
 1,200 8.13 8.37 8.13 0 0 0
17/10/2017
8.13
 0 8.13 8.13 8.13 0 0 0
16/10/2017
8.13
 0 8.13 8.13 8.13 0 0 0
13/10/2017
8.13
 1,000 8.13 8.13 8.13 0 0 0
12/10/2017
8.13
 0 8.13 8.13 8.13 0 0 0
11/10/2017
8.13
 0 8.13 8.13 8.13 0 0 0
10/10/2017
8.13
 0 8.13 8.13 8.13 0 0 0
09/10/2017
8.13
 100 8.13 8.13 8.13 0 0 0
06/10/2017
7.89
 400 7.89 7.89 7.89 0 0 0
05/10/2017
7.83
 0 7.83 7.83 7.83 0 0 0
04/10/2017
7.83
 100 7.83 7.83 7.83 0 0 0
03/10/2017
7.95
 2,000 7.89 7.95 7.89 0 0 0
02/10/2017
7.89
 9,500 7.83 7.89 7.83 0 0 0
29/09/2017
8.25
 0 8.25 8.25 8.25 0 0 0
28/09/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/09/2017
8.31
 10,500 8.31 8.31 8.25 0 0 0
26/09/2017
8.49
 0 8.49 8.49 8.49 0 0 0
25/09/2017
8.49
 0 8.49 8.49 8.49 0 0 0
22/09/2017
8.67
 300 8.43 8.67 8.43 0 0 0
21/09/2017
8.43
 0 8.43 8.43 8.43 0 0 0
20/09/2017
8.37
 1,000 8.73 8.73 8.37 0 0 0
19/09/2017
8.73
 2,500 8.73 8.73 8.73 0 0 0
18/09/2017
8.73
 2,800 8.73 8.73 8.73 0 0 0
15/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
14/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |