CTCP Cơ khí Luyện kim (sdk)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.35 26.86% 94,200 0 0
8.75
19.30
11.10
2 tháng
(2026-07-20) 		4.37 64.92% 186,000 0 0
6.26
19.30
11.10
3 tháng
(2026-06-22) 		1 9.95% 195,000 0 0
6.26
19.30
11.10
6 tháng
(2026-03-23) 		1.14 11.43% 197,600 0 0
6.26
19.30
11.10
12 tháng
(2025-09-23) 		-0.01 -0.05% 260,800 0 0
6.26
19.30
11.10
24 tháng
(2024-09-30) 		1.40 14.39% 363,584 0 0
6.23
19.30
11.10
36 tháng
(2023-10-04) 		-4.60 -29.32% 521,411 0 0
6.23
21.09
11.10
60 tháng
(2021-10-14) 		-2.68 -19.44% 791,080 18,100 0.5
5.65
21.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
13.01
 3,500 13.01 13.01 13.01 0 3,500 -0.1
04/02/2020
13.01
 0 13.01 13.01 13.01 0 0 0
03/02/2020
13.01
 0 13.01 13.01 13.01 0 0 0
31/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
30/01/2020
13.01
 1,500 13.01 13.01 13.01 0 0 0
22/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
21/01/2020
13.01
 1,600 12.67 13.01 12.67 1,000 0 0.0
20/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
17/01/2020
13.01
 0 13.01 13.01 13.01 0 0 0
16/01/2020
13.01
 100 13.01 13.01 13.01 0 0 0
15/01/2020
12.09
 0 12.09 12.09 12.09 0 0 0
14/01/2020
12.09
 0 12.09 12.09 12.09 0 0 0
13/01/2020
12.09
 300 12.09 12.09 12.09 0 0 0
10/01/2020
12.09
 200 12.06 12.09 12.06 0 0 0
09/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
08/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
07/01/2020
12.36
 1,500 12.36 12.36 12.36 1,500 0 0.0
06/01/2020
12.36
 3,200 12.36 12.36 12.36 0 0 0
03/01/2020
14.50
 0 14.50 14.50 14.50 0 0 0
02/01/2020
14.50
 100 14.50 14.50 14.50 0 0 0
31/12/2019
13.20
 3,000 13.20 13.20 13.20 1,000 0 0.0
30/12/2019
15.38
 100 15.38 15.38 15.38 0 0 0
27/12/2019
13.62
 0 13.62 13.62 13.62 0 0 0
26/12/2019
12.63
 800 14.89 14.89 12.63 400 0 0.0
25/12/2019
13.16
 200 13.16 13.16 13.16 0 0 0
24/12/2019
15.46
 100 15.46 15.46 15.46 0 0 0
23/12/2019
14.12
 100 14.12 14.12 14.12 0 0 0
20/12/2019
12.36
 0 12.36 12.36 12.36 0 0 0
19/12/2019
12.36
 0 12.36 12.36 12.36 0 0 0
18/12/2019
12.36
 0 12.36 12.36 12.36 0 0 0
17/12/2019
12.25
 5,700 12.44 12.48 12.25 0 0 0
16/12/2019
12.63
 0 12.63 12.63 12.63 0 0 0
13/12/2019
12.63
 3,000 12.63 12.63 12.63 0 0 0
12/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
11/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
10/12/2019
13.01
 0 13.01 13.01 13.01 0 0 0
09/12/2019
13.01
 3,800 13.01 13.01 13.01 0 0 0
06/12/2019
12.97
 5,208 13.01 13.20 12.97 8 0 0.0
05/12/2019
13.09
 0 13.09 13.09 13.09 0 0 0
04/12/2019
13.09
 100 13.09 13.09 13.09 0 0 0
03/12/2019
13.09
 0 13.09 13.09 13.09 0 0 0
02/12/2019
13.09
 0 13.09 13.09 13.09 0 0 0
29/11/2019
13.09
 0 13.09 13.09 13.09 0 0 0
28/11/2019
13.09
 0 13.09 13.09 13.09 0 0 0
27/11/2019
13.09
 8 13.09 13.09 13.09 0 0 0
26/11/2019
13.09
 0 13.09 13.09 13.09 0 0 0
25/11/2019
13.09
 0 13.09 13.09 13.09 0 0 0
22/11/2019
13.16
 200 13.01 13.16 13.01 0 0 0
21/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/11/2019
13.01
 200 13.39 13.39 13.01 0 0 0
13/11/2019
13.01
 100 13.01 13.01 13.01 0 0 0
12/11/2019
13.39
 0 13.39 13.39 13.39 0 0 0
11/11/2019
13.39
 0 13.39 13.39 13.39 0 0 0
08/11/2019
13.39
 100 13.39 13.39 13.39 0 0 0
07/11/2019
13.78
 700 13.78 13.78 13.78 700 0 0.0
06/11/2019
13.78
 700 13.78 13.78 13.78 700 0 0.0
05/11/2019
13.78
 0 13.78 13.78 13.78 0 0 0
04/11/2019
13.78
 0 13.78 13.78 13.78 0 0 0
01/11/2019
13.78
 0 13.78 13.78 13.78 0 0 0
31/10/2019
13.78
 0 13.78 13.78 13.78 0 0 0
30/10/2019
13.78
 1,200 13.78 13.78 13.78 1,000 0 0.0
29/10/2019
14.16
 1,200 14.12 14.16 14.12 1,200 0 0.0
28/10/2019
14.12
 0 14.12 14.12 14.12 0 0 0
25/10/2019
14.16
 1,100 13.85 14.16 13.85 1,000 0 0.0
24/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
23/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
22/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
21/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
18/10/2019
13.85
 100 13.85 13.85 13.85 0 0 0
17/10/2019
13.78
 0 13.78 13.78 13.78 0 0 0
16/10/2019
13.78
 700 13.78 13.78 13.78 400 0 0.0
15/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
14/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
11/10/2019
13.85
 1,000 13.85 13.85 13.85 0 0 0
10/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
09/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
08/10/2019
13.85
 100 13.85 13.85 13.85 0 0 0
07/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
04/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
02/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
01/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
30/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
27/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
26/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
25/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
24/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
23/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
20/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
19/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
18/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
17/09/2019
13.85
 0 13.85 13.85 13.85 0 0 0
16/09/2019
13.85
 100 13.85 13.85 13.85 0 0 0
13/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
12/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0
11/09/2019
14.16
 0 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc