CTCP Cơ khí Luyện kim (sdk)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -10% 3,646 1,000 0.0
18
20
18
2 tháng
(2024-09-23) 		0.80 4.65% 15,436 1,000 0.0
17.10
20
18
3 tháng
(2024-08-26) 		-1.20 -6.25% 40,587 1,400 0.0
17.10
20
18
6 tháng
(2024-05-27) 		-5.50 -23.40% 109,628 -6,200 -0.2
17.10
23.50
18
12 tháng
(2023-11-28) 		-10 -35.71% 156,003 -23,400 -0.6
17.10
37.60
18
24 tháng
(2022-12-05) 		1.13 6.72% 253,215 -16,300 -0.4
16.87
37.60
18
36 tháng
(2021-12-08) 		-6.73 -27.22% 392,078 1,800 0.1
14.69
37.60
18
60 tháng
(2019-12-19) 		-4.04 -18.33% 816,533 -35,300 -0.9
14.69
37.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
17.59
 1,500 17.59 17.59 17.59 0 0 0
31/01/2018
17.80
 8,500 17.59 17.80 17.59 0 0 0
30/01/2018
17.59
 0 17.59 17.59 17.59 0 0 0
29/01/2018
17.59
 0 17.59 17.59 17.59 0 0 0
26/01/2018
17.59
 0 17.59 17.59 17.59 0 0 0
25/01/2018
17.59
 1,000 17.59 17.59 17.59 0 0 0
24/01/2018
17.59
 0 17.59 17.59 17.59 0 0 0
23/01/2018
17.59
 0 17.59 17.59 17.59 0 0 0
22/01/2018
17.59
 2,800 17.59 17.59 17.59 0 0 0
19/01/2018
17.59
 2,400 17.59 17.59 17.59 0 0 0
18/01/2018
17.59
 2,500 17.59 17.59 17.59 0 0 0
17/01/2018
18.66
 100 18.66 18.66 18.66 0 0 0
16/01/2018
17.59
 1,500 17.59 17.59 17.59 0 0 0
15/01/2018
17.59
 0 17.59 17.59 17.59 0 0 0
12/01/2018
17.59
 1,600 17.59 17.59 17.59 0 0 0
11/01/2018
17.59
 290 17.59 17.59 17.59 0 0 0
10/01/2018
17.54
 0 17.54 17.54 17.54 0 0 0
09/01/2018
17.54
 100 17.54 17.54 17.54 0 0 0
08/01/2018
17.06
 100 17.06 17.06 17.06 0 0 0
05/01/2018
17.06
 0 17.06 17.06 17.06 0 0 0
04/01/2018
17.06
 0 17.06 17.06 17.06 0 0 0
03/01/2018
17.06
 0 17.06 17.06 17.06 0 0 0
02/01/2018
17.06
 0 17.06 17.06 17.06 0 0 0
29/12/2017
17.06
 1,800 17.06 17.06 17.06 0 0 0
28/12/2017
16.58
 0 16.58 16.58 16.58 0 0 0
27/12/2017
17.32
 500 16.04 17.32 16.04 0 0 0
26/12/2017
17.32
 0 17.32 17.32 17.32 0 0 0
25/12/2017
17.32
 0 17.32 17.32 17.32 0 0 0
22/12/2017
17.32
 100 17.32 17.32 17.32 0 0 0
21/12/2017
17.06
 2,200 17.06 17.06 17.06 0 0 0
20/12/2017
17.06
 2,100 15.99 17.06 15.99 200 0 0.0
19/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
18/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
15/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
14/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
13/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
12/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
11/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
08/12/2017
15.99
 0 15.99 15.99 15.99 0 0 0
07/12/2017
15.99
 4,700 16.26 16.95 15.99 0 0 0
06/12/2017
16.52
 100 16.52 16.52 16.52 0 0 0
05/12/2017
15.73
 0 15.73 15.73 15.73 0 0 0
04/12/2017
15.73
 0 15.73 15.73 15.73 0 0 0
01/12/2017
15.73
 0 15.73 15.73 15.73 0 0 0
30/11/2017
15.73
 7,300 15.73 15.78 15.73 0 0 0
29/11/2017
16.15
 0 16.15 16.15 16.15 0 0 0
28/11/2017
16.15
 1,500 16.15 16.15 16.15 0 0 0
27/11/2017
16.15
 0 16.15 16.15 16.15 0 0 0
24/11/2017
15.94
 1,400 16.26 18.07 15.94 0 0 0
23/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
22/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
21/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
20/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
17/11/2017
15.89
 100 15.89 15.89 15.89 100 0 0.0
16/11/2017
15.89
 4,510 15.83 15.89 15.83 0 0 0
15/11/2017
15.73
 100 15.73 15.73 15.73 100 0 0.0
14/11/2017
15.73
 0 15.73 15.73 15.73 0 0 0
13/11/2017
15.73
 0 15.73 15.73 15.73 0 0 0
10/11/2017
15.73
 0 15.73 15.73 15.73 0 0 0
09/11/2017
15.73
 800 15.73 15.73 15.73 800 0 0.0
08/11/2017
15.83
 1,600 15.83 15.83 15.83 0 0 0
07/11/2017
15.73
 0 15.73 15.73 15.73 0 0 0
06/11/2017
15.73
 1,800 15.73 15.83 15.73 0 0 0
03/11/2017
15.46
 0 15.46 15.46 15.46 0 0 0
02/11/2017
15.46
 0 15.46 15.46 15.46 0 0 0
01/11/2017
15.46
 2,500 15.46 15.46 15.46 0 0 0
31/10/2017
16.15
 3,500 16.15 16.15 16.15 0 0 0
30/10/2017
16.63
 0 16.63 16.63 16.63 0 0 0
27/10/2017
16.63
 0 16.63 16.63 16.63 0 0 0
26/10/2017
17.43
 600 15.46 17.43 15.46 0 0 0
25/10/2017
15.19
 0 15.19 15.19 15.19 0 0 0
24/10/2017
15.19
 1,000 15.19 15.19 15.19 0 0 0
23/10/2017
14.98
 0 14.98 14.98 14.98 0 0 0
20/10/2017
14.82
 1,400 15.03 15.03 14.82 0 0 0
19/10/2017
15.14
 0 15.14 15.14 15.14 0 0 0
18/10/2017
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2017
15.14
 0 15.14 15.14 15.14 0 0 0
16/10/2017
15.14
 800 15.14 15.14 15.14 0 0 0
13/10/2017
14.98
 2,000 15.03 15.03 14.93 0 0 0
12/10/2017
15.14
 3,300 14.93 15.14 14.66 0 0 0
11/10/2017
14.66
 1,000 14.61 14.66 14.61 0 0 0
10/10/2017
14.55
 100 14.55 14.55 14.55 0 0 0
09/10/2017
14.39
 500 14.39 14.39 14.39 0 0 0
06/10/2017
14.39
 700 14.39 14.39 14.39 0 0 0
05/10/2017
14.39
 100 14.39 14.39 14.39 0 0 0
04/10/2017
14.39
 5,300 14.39 14.50 14.39 0 0 0
03/10/2017
14.45
 0 14.45 14.45 14.45 0 0 0
02/10/2017
14.45
 0 14.45 14.45 14.45 0 0 0
29/09/2017
14.45
 0 14.45 14.45 14.45 0 0 0
28/09/2017
14.45
 100 14.45 14.45 14.45 0 0 0
27/09/2017
14.39
 400 14.45 14.45 14.39 0 0 0
26/09/2017
14.39
 0 14.39 14.39 14.39 0 0 0
25/09/2017
14.39
 0 14.39 14.39 14.39 0 0 0
22/09/2017
14.39
 1,000 14.45 14.45 14.39 0 0 0
21/09/2017
14.45
 3,800 14.45 14.45 14.39 0 0 0
20/09/2017
14.39
 1,200 14.39 14.39 14.39 0 0 0
19/09/2017
14.66
 0 14.66 14.66 14.66 0 0 0
18/09/2017
14.66
 0 14.66 14.66 14.66 0 0 0
15/09/2017
14.66
 2,500 14.66 14.66 14.66 0 0 0
14/09/2017
14.66
 1,700 14.61 14.66 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |