Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
1.90
|
41,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
27/11/2017 |
2.10
|
36,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
24/11/2017 |
2.10
|
112,124 | 2 | 2.20 | 2 | 0 | 0 | 0 |
23/11/2017 |
2
|
23,700 | 1.90 | 2 | 2 | 0 | 0 | 0 |
22/11/2017 |
1.90
|
42,755 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
21/11/2017 |
2.10
|
10,667 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/11/2017 |
2.10
|
18,875 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/11/2017 |
2
|
113,430 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/11/2017 |
2.10
|
9,300 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
15/11/2017 |
2
|
23,566 | 1.90 | 2 | 2 | 0 | 0 | 0 |
14/11/2017 |
1.90
|
3,989 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/11/2017 |
2
|
19,212 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2017 |
2
|
66,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/11/2017 |
2.10
|
2,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
08/11/2017 |
2.10
|
2,770 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/11/2017 |
2.10
|
2,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/11/2017 |
2.10
|
31,075 | 2 | 2.20 | 2 | 0 | 0 | 0 |
03/11/2017 |
2
|
23,990 | 1.90 | 2 | 2 | 0 | 0 | 0 |
02/11/2017 |
1.90
|
24,247 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/11/2017 |
2
|
17,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/10/2017 |
2
|
12,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
30/10/2017 |
2.10
|
2,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
27/10/2017 |
2.10
|
15,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/10/2017 |
2.20
|
5,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/10/2017 |
2.20
|
2,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/10/2017 |
2.20
|
10,942 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/10/2017 |
2.20
|
55 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/10/2017 |
2.20
|
5,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
19/10/2017 |
2.20
|
6,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
18/10/2017 |
2.20
|
44,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
17/10/2017 |
2.20
|
11,977 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
16/10/2017 |
2.20
|
6,903 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
13/10/2017 |
2.10
|
1,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/10/2017 |
2.20
|
3,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
11/10/2017 |
2.20
|
33,978 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
10/10/2017 |
2.30
|
23,668 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/10/2017 |
2.20
|
38,890 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/10/2017 |
2.20
|
83,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
05/10/2017 |
2.20
|
25,930 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
04/10/2017 |
2.30
|
11,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
03/10/2017 |
2.20
|
55,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/10/2017 |
2.20
|
25,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
29/09/2017 |
2.30
|
12,406 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
28/09/2017 |
2.20
|
2,159 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/09/2017 |
2.30
|
42,150 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/09/2017 |
2.30
|
3,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/09/2017 |
2.30
|
881 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
22/09/2017 |
2.20
|
8,030 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
21/09/2017 |
2.30
|
2,808 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/09/2017 |
2.30
|
5,215 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
19/09/2017 |
2.40
|
15,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
18/09/2017 |
2.20
|
4,597 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
15/09/2017 |
2.30
|
6,231 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/09/2017 |
2.40
|
4,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
13/09/2017 |
2.30
|
21,530 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/09/2017 |
2.30
|
15,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/09/2017 |
2.40
|
89,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/09/2017 |
2.40
|
41,506 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/09/2017 |
2.40
|
41,340 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
06/09/2017 |
2.30
|
73,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/09/2017 |
2.30
|
180 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
01/09/2017 |
2.20
|
900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/08/2017 |
2.30
|
61,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/08/2017 |
2.20
|
7,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
29/08/2017 |
2.20
|
102,488 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/08/2017 |
2.20
|
46,167 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
25/08/2017 |
2.20
|
5,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/08/2017 |
2.20
|
59,498 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/08/2017 |
2.30
|
7,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/08/2017 |
2.30
|
4,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
21/08/2017 |
2.30
|
24,242 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/08/2017 |
2.40
|
27,082 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
17/08/2017 |
2.30
|
4,618 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/08/2017 |
2.40
|
30,149 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/08/2017 |
2.30
|
33,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
14/08/2017 |
2.40
|
37,551 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/08/2017 |
2.40
|
55,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/08/2017 |
2.40
|
50,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
09/08/2017 |
2.40
|
146,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
08/08/2017 |
2.40
|
55,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
07/08/2017 |
2.40
|
83,570 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/08/2017 |
2.50
|
10,960 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/08/2017 |
2.50
|
134,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
02/08/2017 |
2.40
|
21,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
01/08/2017 |
2.50
|
56,302 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
31/07/2017 |
2.40
|
11,460 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/07/2017 |
2.40
|
58,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/07/2017 |
2.40
|
14,430 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/07/2017 |
2.40
|
55,613 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/07/2017 |
2.40
|
187,132 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
24/07/2017 |
2.40
|
20,156 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/07/2017 |
2.50
|
400 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/07/2017 |
2.40
|
36,920 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/07/2017 |
2.40
|
46,778 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
18/07/2017 |
2.50
|
39,211 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
17/07/2017 |
2.30
|
60,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/07/2017 |
2.50
|
17,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
13/07/2017 |
2.40
|
4,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/07/2017 |
2.40
|
12,322 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/07/2017 |
2.40
|
37,184 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |