CTCP Sông Đà Cao Cường (scl)

26
-0.10
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 4% 3,197,500 0 0
18.50
28.50
26
2 tháng
(2026-07-20) 		2.70 11.59% 7,167,900 0 0
18.50
28.50
26
3 tháng
(2026-06-22) 		8.40 47.73% 8,575,500 0 0
17.60
28.50
26
6 tháng
(2026-03-23) 		10.19 64.43% 12,400,600 0 0
15.81
28.50
26
12 tháng
(2025-09-23) 		9.48 57.42% 18,482,600 0 0
15.41
28.50
26
24 tháng
(2024-09-30) 		9.87 61.14% 26,055,779 0 0
14.86
28.50
26
36 tháng
(2023-10-04) 		16.47 172.78% 36,711,633 0 0
4.82
28.50
26
60 tháng
(2021-10-14) 		15.10 138.44% 56,348,704 -1,000 0.0
3.86
28.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
04/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
03/02/2020
2.22
 0 2.22 2.22 2.22 0 0 0
31/01/2020
2.22
 100 2.04 2.22 2.22 0 0 0
30/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
22/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
21/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
20/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
17/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
16/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
15/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
14/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
13/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
10/01/2020
2.04
 15 2.04 2.04 2.04 0 0 0
09/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
08/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
07/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
06/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
03/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
02/01/2020
2.04
 100 1.86 2.04 2.04 100 0 0.0
31/12/2019
1.86
 5,300 2.04 2.04 1.86 0 0 0
30/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
27/12/2019
2.04
 100 1.86 2.04 2.04 100 0 0.0
26/12/2019
1.86
 8,800 2.04 2.04 1.86 0 0 0
25/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
24/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
23/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
20/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
19/12/2019
2.04
 100 1.95 2.04 2.04 0 0 0
18/12/2019
1.95
 200 1.90 1.95 1.95 0 0 0
17/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2019
1.90
 100 1.77 1.90 1.90 0 0 0
13/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
12/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
11/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
10/12/2019
1.77
 100 1.63 1.77 1.77 0 0 0
09/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
06/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
05/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
04/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
03/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
02/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
29/11/2019
1.63
 0 1.63 1.63 1.63 0 0 0
28/11/2019
1.63
 100 1.81 1.81 1.63 0 0 0
27/11/2019
1.81
 0 1.81 1.81 1.81 0 0 0
26/11/2019
1.81
 0 1.81 1.81 1.81 0 0 0
25/11/2019
1.81
 0 1.81 1.81 1.81 0 0 0
22/11/2019
1.81
 100 1.68 1.81 1.81 100 0 0.0
21/11/2019
1.68
 1,000 1.86 1.86 1.68 0 0 0
20/11/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/11/2019
1.86
 2,000 2.04 2.04 1.86 0 0 0
18/11/2019
2.04
 2 2.04 2.04 2.04 0 2 0
15/11/2019
2.04
 5,300 2.22 2.22 2.04 5,300 0 0.0
14/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
13/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
12/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
11/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
08/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
07/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
06/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
05/11/2019
2.22
 100 2.45 2.45 2.22 0 0 0
04/11/2019
2.45
 0 2.45 2.45 2.45 0 0 0
01/11/2019
2.45
 6,800 2.26 2.45 2.22 6,700 0 0.0
31/10/2019
2.26
 500 2.08 2.26 2.08 0 0 0
30/10/2019
2.08
 0 2.08 2.08 2.08 0 0 0
29/10/2019
2.08
 0 2.08 2.08 2.08 0 0 0
28/10/2019
2.08
 100 2.04 2.08 2.08 0 0 0
25/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
24/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
23/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
22/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
21/10/2019
2.04
 200 2.22 2.22 2.04 0 0 0
18/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
17/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
16/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
15/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
14/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
11/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
09/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
08/10/2019
2.22
 100 2.04 2.22 2.22 0 0 0
07/10/2019
2.04
 100 2.22 2.22 2.04 0 0 0
04/10/2019
2.22
 1,300 2.26 2.26 2.04 0 0 0
03/10/2019
2.26
 0 2.26 2.26 2.26 0 0 0
02/10/2019
2.26
 100 2.13 2.26 2.26 0 0 0
01/10/2019
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2019
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2019
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2019
2.13
 1,100 2.36 2.36 2.13 0 0 0
25/09/2019
2.36
 0 2.36 2.36 2.36 0 0 0
24/09/2019
2.36
 100 2.17 2.36 2.36 0 0 0
23/09/2019
2.17
 2 2.17 2.17 2.17 0 0 0
20/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
19/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
18/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
17/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
16/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
13/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
12/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
11/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc