CTCP Sông Đà Cao Cường (scl)

30
0.40
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 1.42% 2,560,000 500 0
25.60
30
30
2 tháng
(2026-08-05) 		3.80 15.38% 5,773,600 500 0
23
30
30
3 tháng
(2026-07-06) 		9 46.15% 8,910,400 500 0
19.50
30
30
6 tháng
(2026-04-07) 		11.92 71.88% 12,199,700 500 0
16.58
30
30
12 tháng
(2025-10-09) 		12.19 74.76% 18,127,800 500 0
15.41
30
30
24 tháng
(2024-10-14) 		12.89 82.53% 24,697,850 500 0
14.86
30
30
36 tháng
(2023-10-20) 		17.26 153.45% 33,971,016 500 0
4.82
30
30
60 tháng
(2021-11-01) 		15.11 112.90% 51,647,308 500 0
3.86
30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
03/01/2020
2.04
 0 2.04 2.04 2.04 0 0 0
02/01/2020
2.04
 100 2.04 2.04 2.04 0 0 0
31/12/2019
1.86
 5,300 1.86 1.86 1.86 0 0 0
30/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
27/12/2019
2.04
 100 2.04 2.04 2.04 0 0 0
26/12/2019
1.86
 8,800 1.86 1.86 1.86 0 0 0
25/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
24/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
23/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
20/12/2019
2.04
 0 2.04 2.04 2.04 0 0 0
19/12/2019
2.04
 100 2.04 2.04 2.04 0 0 0
18/12/2019
1.95
 200 1.95 1.95 1.95 0 0 0
17/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
13/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
12/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
11/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
10/12/2019
1.77
 100 1.77 1.77 1.77 0 0 0
09/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
06/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
05/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
04/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
03/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
02/12/2019
1.63
 0 1.63 1.63 1.63 0 0 0
29/11/2019
1.63
 0 1.63 1.63 1.63 0 0 0
28/11/2019
1.63
 100 1.63 1.63 1.63 0 0 0
27/11/2019
1.81
 0 1.81 1.81 1.81 0 0 0
26/11/2019
1.81
 0 1.81 1.81 1.81 0 0 0
25/11/2019
1.81
 0 1.81 1.81 1.81 0 0 0
22/11/2019
1.81
 100 1.81 1.81 1.81 0 0 0
21/11/2019
1.68
 1,000 1.68 1.68 1.68 0 0 0
20/11/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/11/2019
1.86
 2,000 1.86 1.86 1.86 0 0 0
18/11/2019
2.04
 2 2.04 2.04 2.04 0 0 0
15/11/2019
2.04
 5,300 2.04 2.04 2.04 0 0 0
14/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
13/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
12/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
11/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
08/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
07/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
06/11/2019
2.22
 0 2.22 2.22 2.22 0 0 0
05/11/2019
2.22
 100 2.22 2.22 2.22 0 0 0
04/11/2019
2.45
 0 2.45 2.45 2.45 0 0 0
01/11/2019
2.45
 6,800 2.22 2.45 2.22 0 0 0
31/10/2019
2.26
 500 2.08 2.26 2.08 0 0 0
30/10/2019
2.08
 0 2.08 2.08 2.08 0 0 0
29/10/2019
2.08
 0 2.08 2.08 2.08 0 0 0
28/10/2019
2.08
 100 2.08 2.08 2.08 0 0 0
25/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
24/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
23/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
22/10/2019
2.04
 0 2.04 2.04 2.04 0 0 0
21/10/2019
2.04
 200 2.04 2.04 2.04 0 0 0
18/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
17/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
16/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
15/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
14/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
11/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
09/10/2019
2.22
 0 2.22 2.22 2.22 0 0 0
08/10/2019
2.22
 100 2.22 2.22 2.22 0 0 0
07/10/2019
2.04
 100 2.04 2.04 2.04 0 0 0
04/10/2019
2.22
 1,300 2.04 2.22 2.04 0 0 0
03/10/2019
2.26
 0 2.26 2.26 2.26 0 0 0
02/10/2019
2.26
 100 2.26 2.26 2.26 0 0 0
01/10/2019
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2019
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2019
2.13
 0 2.13 2.13 2.13 0 0 0
26/09/2019
2.13
 1,100 2.13 2.13 2.13 0 0 0
25/09/2019
2.36
 0 2.36 2.36 2.36 0 0 0
24/09/2019
2.36
 100 2.36 2.36 2.36 0 0 0
23/09/2019
2.17
 2 2.17 2.17 2.17 0 0 0
20/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
19/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
18/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
17/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
16/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
13/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
12/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
11/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
10/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
09/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
06/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
05/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
04/09/2019
2.17
 0 2.17 2.17 2.17 0 0 0
03/09/2019
2.17
 100 2.17 2.17 2.17 0 0 0
30/08/2019
1.99
 100 1.99 1.99 1.99 0 0 0
29/08/2019
1.81
 0 1.81 1.81 1.81 0 0 0
28/08/2019
1.81
 100 1.81 1.81 1.81 0 0 0
27/08/2019
1.68
 0 1.68 1.68 1.68 0 0 0
26/08/2019
1.68
 0 1.68 1.68 1.68 0 0 0
23/08/2019
1.68
 300 1.68 1.68 1.68 0 0 0
22/08/2019
1.86
 0 1.86 1.86 1.86 0 0 0
21/08/2019
1.86
 0 1.86 1.86 1.86 0 0 0
20/08/2019
1.86
 100 1.86 1.86 1.86 0 0 0
19/08/2019
1.72
 0 1.72 1.72 1.72 0 0 0
16/08/2019
1.72
 100 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc