Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 215,700 | 0 | 0 |
3.40
3.60
3.60
|
2 tháng
(2024-07-22) |
-0.20 | -5.26% | 496,700 | 0 | 0 |
3.30
3.80
3.60
|
3 tháng
(2024-06-24) |
-0.40 | -10% | 826,700 | 0 | 0 |
3.30
4
3.60
|
6 tháng
(2024-03-25) |
-0.50 | -12.20% | 2,289,500 | -662 | -0.0 |
3.30
4.10
3.60
|
12 tháng
(2023-09-26) |
-0.70 | -16.28% | 5,221,700 | -762 | -0.0 |
3.30
5
3.60
|
24 tháng
(2022-10-03) |
-0.20 | -5.26% | 12,430,615 | -3,726 | -0.0 |
2.40
5.20
3.60
|
36 tháng
(2021-10-06) |
-9.30 | -72.09% | 34,495,171 | 5,174 | 0.1 |
2.40
17.20
3.60
|
60 tháng
(2019-10-17) |
-0.90 | -20% | 45,156,127 | -7,658 | 0.1 |
1.60
17.20
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2017 |
1.90
|
10,340 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/11/2017 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/11/2017 |
1.90
|
5,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/11/2017 |
2
|
1,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
20/11/2017 |
1.90
|
13,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/11/2017 |
1.90
|
11,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
16/11/2017 |
2
|
10,060 | 1.90 | 2 | 2 | 0 | 0 | 0 |
15/11/2017 |
1.90
|
3,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/11/2017 |
1.90
|
3,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/11/2017 |
1.90
|
7,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/11/2017 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
09/11/2017 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
08/11/2017 |
2
|
3,400 | 2 | 2 | 2 | 0 | 0 | 0 |
07/11/2017 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
06/11/2017 |
1.90
|
500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/11/2017 |
2
|
3,800 | 1.90 | 2 | 2 | 0 | 0 | 0 |
02/11/2017 |
1.90
|
11,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/11/2017 |
1.90
|
8,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
31/10/2017 |
2
|
5,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/10/2017 |
2
|
3,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
27/10/2017 |
1.90
|
8,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/10/2017 |
1.90
|
17,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/10/2017 |
1.90
|
9,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/10/2017 |
2
|
5,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/10/2017 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
20/10/2017 |
2
|
9,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/10/2017 |
2
|
1,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/10/2017 |
2
|
500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/10/2017 |
2
|
200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/10/2017 |
2
|
18,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
13/10/2017 |
2
|
2,300 | 2 | 2 | 2 | 0 | 0 | 0 |
12/10/2017 |
2
|
13,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
11/10/2017 |
2
|
207 | 2 | 2.10 | 2 | 0 | 0 | 0 |
10/10/2017 |
2
|
14,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/10/2017 |
2.10
|
30,910 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
06/10/2017 |
2
|
3,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
05/10/2017 |
2.20
|
17,722 | 2 | 2.20 | 2 | 0 | 0 | 0 |
04/10/2017 |
2
|
20,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/10/2017 |
2.10
|
10,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
02/10/2017 |
2.20
|
37,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
29/09/2017 |
2.20
|
3,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
28/09/2017 |
2
|
14,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/09/2017 |
2
|
32,432 | 2 | 2.20 | 2 | 0 | 0 | 0 |
26/09/2017 |
2
|
9,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
25/09/2017 |
2.10
|
27,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/09/2017 |
2.10
|
61,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
21/09/2017 |
2.20
|
29,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/09/2017 |
2.20
|
16,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
19/09/2017 |
2.30
|
7,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/09/2017 |
2.30
|
10,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/09/2017 |
2.30
|
85,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/09/2017 |
2.50
|
96,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
13/09/2017 |
2.40
|
26,100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
12/09/2017 |
2.20
|
223,600 | 2 | 2.20 | 2 | 0 | 0 | 0 |
11/09/2017 |
2
|
215 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/09/2017 |
2
|
9,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/09/2017 |
2
|
500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
06/09/2017 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/09/2017 |
2
|
1,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/09/2017 |
2
|
64,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
31/08/2017 |
2.10
|
20,000 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
30/08/2017 |
2
|
2,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
29/08/2017 |
2
|
74,002 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
28/08/2017 |
2
|
1,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
25/08/2017 |
2
|
178,913 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/08/2017 |
1.90
|
27,902 | 2 | 2 | 1.80 | 0 | 0 | 0 |
23/08/2017 |
2
|
1,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
22/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2017 |
2.10
|
7,800 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
18/08/2017 |
2
|
4,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/08/2017 |
2.10
|
8,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
16/08/2017 |
2.20
|
5,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
15/08/2017 |
2
|
70,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/08/2017 |
2
|
41,168 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/08/2017 |
2
|
900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/08/2017 |
2.10
|
10,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/08/2017 |
2.20
|
77,303 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
08/08/2017 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/08/2017 |
2.20
|
89,110 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/08/2017 |
2.30
|
5,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/08/2017 |
2.30
|
3,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/08/2017 |
2.40
|
1,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
01/08/2017 |
2.40
|
5,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
31/07/2017 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/07/2017 |
2.30
|
200 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
27/07/2017 |
2.20
|
16,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
26/07/2017 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
25/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/07/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/07/2017 |
2.30
|
3,500 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
20/07/2017 |
2.20
|
1,204 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/07/2017 |
2.30
|
7,910 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
18/07/2017 |
2.10
|
3,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2017 |
2.10
|
2,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/07/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/07/2017 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/07/2017 |
2.10
|
1,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
11/07/2017 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/07/2017 |
2.20
|
18,006 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/07/2017 |
2.30
|
200 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |