CTCP SCI E&C (sci)

7.60
-0.40
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.42 -4.95% 498,000 -2,000 -0.0
7.92
8.50
8
2 tháng
(2024-09-16) 		0.08 1.05% 904,900 -2,000 -0.0
7.92
8.50
8
3 tháng
(2024-08-16) 		0.08 1.05% 1,323,800 -4,300 -0.0
7.92
8.67
8
6 tháng
(2024-05-20) 		-3.25 -28.89% 4,081,900 -10,000 -0.1
7.67
11.58
8
12 tháng
(2023-11-20) 		-2.83 -26.15% 14,446,100 -21,700 -0.3
7.67
12.17
8
24 tháng
(2022-11-25) 		1.17 17.07% 42,658,768 -69,310 -0.8
6.67
15.83
8
36 tháng
(2021-11-30) 		-26.17 -76.59% 72,657,713 -63,793 1.9
5.42
34.17
8
60 tháng
(2019-12-11) 		4.08 104.22% 154,487,642 -172,303 9.1
2.57
48.59
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
23/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
22/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
19/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
18/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
17/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
16/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
15/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
12/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
11/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
10/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
09/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
08/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
05/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
04/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
03/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
02/01/2018
3.04
 0 3.04 3.04 3.04 0 0 0
29/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
27/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
26/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
25/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
22/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
21/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
20/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
19/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
18/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
15/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
14/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
13/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
12/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
11/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
08/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
07/12/2017
3.04
 0 3.04 3.04 3.04 0 0 0
06/12/2017
3.04
 100 2.87 3.04 3.04 0 0 0
05/12/2017
2.87
 2,100 3.07 3.07 2.87 0 0 0
04/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
01/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
29/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
28/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
22/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
21/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
20/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
15/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
14/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
08/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
07/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
02/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
01/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
31/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
26/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
25/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
24/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/10/2017
3.07
 25 3.07 3.07 3.07 0 0 0
20/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
19/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
16/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
12/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
11/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
05/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
04/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
03/10/2017
3.07
 500 3.04 3.07 3.07 0 0 0
02/10/2017
3.04
 1,700 3.04 3.04 3.04 1,200 0 0.0
29/09/2017
3.04
 0 3.04 3.04 3.04 0 0 0
28/09/2017
3.04
 59 3.04 3.04 3.04 0 0 0
27/09/2017
3.04
 1,600 2.97 3.04 2.93 0 1,000 -0.0
26/09/2017
2.97
 1,300 2.70 2.97 2.77 0 0 0
25/09/2017
2.70
 200 2.60 2.70 2.70 0 0 0
22/09/2017
2.60
 1,000 2.36 2.60 2.60 0 0 0
21/09/2017
2.36
 7,000 2.19 2.36 2.36 0 0 0
20/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
19/09/2017
2.19
 3,300 2.19 2.19 2.19 0 0 0
18/09/2017
2.19
 0 2.19 2.19 2.19 0 0 0
15/09/2017
2.19
 500 2.36 2.36 2.19 0 0 0
14/09/2017
2.36
 5,700 2.53 2.53 2.36 0 0 0
13/09/2017
2.53
 13,000 2.50 2.56 2.53 0 0 0
12/09/2017
2.50
 3,000 2.46 2.50 2.50 0 0 0
11/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
08/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
07/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0
06/09/2017
2.46
 0 2.46 2.46 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |