Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.13 | -0.92% | 122,500 | 0 | 0 |
12.90
13.81
13.50
|
2 tháng
(2025-05-12) |
-0.13 | -0.92% | 223,000 | 0 | 0 |
12.90
14.19
13.50
|
3 tháng
(2025-04-14) |
-0.78 | -5.49% | 281,200 | 0 | 0 |
12.90
14.66
13.50
|
6 tháng
(2025-01-13) |
1.75 | 14.93% | 1,395,177 | -600 | -0.0 |
10.52
19.73
13.50
|
12 tháng
(2024-07-16) |
-5.94 | -30.57% | 4,199,707 | 0 | 0.0 |
10.52
22.86
13.50
|
24 tháng
(2023-07-24) |
7.19 | 113.87% | 5,993,405 | -119,450 | -1.8 |
6.09
22.86
13.50
|
36 tháng
(2022-07-27) |
5.79 | 75.15% | 6,787,588 | -3,650 | -0.8 |
4.65
22.86
13.50
|
60 tháng
(2020-08-06) |
8.69 | 180.80% | 12,569,828 | -6,550 | -0.9 |
4.10
22.86
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
6.35
|
200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/09/2018 |
6.73
|
600 | 6.25 | 6.73 | 6.25 | 0 | 0 | 0 |
17/09/2018 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
14/09/2018 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
13/09/2018 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
12/09/2018 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
11/09/2018 |
7.16
|
300 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
10/09/2018 |
6.73
|
700 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
07/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/09/2018 |
7.60
|
1,500 | 6.63 | 7.60 | 6.63 | 0 | 0 | 0 |
05/09/2018 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/09/2018 |
6.39
|
500 | 6.25 | 6.39 | 6.25 | 0 | 0 | 0 |
31/08/2018 |
5.43
|
1,700 | 6.54 | 6.54 | 5.43 | 0 | 0 | 0 |
30/08/2018 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
29/08/2018 |
6.68
|
500 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
28/08/2018 |
6.30
|
5,000 | 6.25 | 6.30 | 6.01 | 0 | 0 | 0 |
27/08/2018 |
6.15
|
500 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
24/08/2018 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/08/2018 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2018 |
6.11
|
600 | 5.43 | 6.11 | 5.43 | 0 | 0 | 0 |
21/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/08/2018 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/08/2018 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/08/2018 |
6.20
|
400 | 5.53 | 6.20 | 5.53 | 0 | 0 | 0 |
13/08/2018 |
6.01
|
800 | 5.96 | 6.01 | 5.96 | 0 | 0 | 0 |
10/08/2018 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
09/08/2018 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/08/2018 |
5.53
|
900 | 6.25 | 6.25 | 5.53 | 0 | 0 | 0 |
07/08/2018 |
5.96
|
900 | 6.49 | 6.49 | 5.96 | 0 | 0 | 0 |
06/08/2018 |
6.30
|
1,300 | 6.63 | 6.63 | 6.30 | 0 | 0 | 0 |
03/08/2018 |
5.77
|
1,002 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
02/08/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/08/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/07/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/07/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/07/2018 |
6.01
|
2,400 | 7.60 | 7.60 | 6.01 | 0 | 0 | 0 |
26/07/2018 |
6.63
|
1,000 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
25/07/2018 |
5.87
|
1,700 | 5.87 | 5.87 | 5.82 | 0 | 0 | 0 |
24/07/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
23/07/2018 |
5.72
|
400 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/07/2018 |
5.72
|
1,800 | 5.05 | 5.72 | 5.05 | 0 | 0 | 0 |
19/07/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
18/07/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
17/07/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
16/07/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
13/07/2018 |
5.63
|
300 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
12/07/2018 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
11/07/2018 |
5.91
|
500 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
10/07/2018 |
5.14
|
500 | 5.29 | 5.29 | 5.14 | 0 | 0 | 0 |
09/07/2018 |
6.11
|
800 | 5.05 | 6.11 | 5.05 | 0 | 0 | 0 |
06/07/2018 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/07/2018 |
6.39
|
1,200 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
04/07/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
03/07/2018 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
02/07/2018 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
29/06/2018 |
6.59
|
500 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
28/06/2018 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/06/2018 |
7.07
|
1,500 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
26/06/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
25/06/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
22/06/2018 |
6.15
|
500 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
21/06/2018 |
5.77
|
700 | 5.34 | 5.77 | 5.34 | 0 | 0 | 0 |
20/06/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/06/2018 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/06/2018 |
5.05
|
2,900 | 6.44 | 6.44 | 5.05 | 0 | 0 | 0 |
15/06/2018 |
5.67
|
400 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
14/06/2018 |
4.86
|
1,400 | 5.29 | 5.29 | 4.81 | 0 | 0 | 0 |
13/06/2018 |
5.38
|
900 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
12/06/2018 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/06/2018 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/06/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/06/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/06/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
05/06/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
04/06/2018 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/06/2018 |
6.92
|
2,000 | 9.28 | 9.28 | 6.92 | 0 | 0 | 0 |
31/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
30/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
29/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
28/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
25/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
24/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
23/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
22/05/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
21/05/2018 |
6.49
|
501 | 8.51 | 8.51 | 6.49 | 0 | 0 | 0 |
18/05/2018 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/05/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/05/2018 |
6.25
|
400 | 6.92 | 6.92 | 6.25 | 0 | 0 | 0 |
15/05/2018 |
6.63
|
200 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
14/05/2018 |
6.35
|
400 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/05/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
10/05/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
09/05/2018 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
08/05/2018 |
5.63
|
3,600 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
07/05/2018 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
04/05/2018 |
5.53
|
240 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
03/05/2018 |
4.81
|
700 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
02/05/2018 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |