Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 1,600 | 1,200 | 0.0 |
2.50
3.30
2.50
|
2 tháng
(2024-09-09) |
0 | 0% | 1,600 | 1,200 | 0.0 |
2.50
3.30
2.50
|
3 tháng
(2024-08-12) |
0 | 0% | 1,600 | 1,200 | 0.0 |
2.50
3.30
2.50
|
6 tháng
(2024-05-13) |
0 | 0% | 1,600 | 1,200 | 0.0 |
2.50
3.30
2.50
|
12 tháng
(2023-11-17) |
1 | 66.67% | 74,000 | 31,500 | 0.1 |
1.30
3.30
2.50
|
24 tháng
(2022-11-21) |
-0.90 | -26.47% | 264,089 | 112,600 | 0.2 |
1.30
5.40
2.50
|
36 tháng
(2021-11-24) |
0.20 | 8.70% | 1,612,776 | 312,700 | 0.8 |
1.30
5.40
2.50
|
60 tháng
(2019-12-05) |
2.30 | 1,150% | 3,058,566 | 491,700 | 0.9 |
0.20
5.40
2.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2017 |
1.60
|
48,600 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
13/07/2017 |
1.40
|
18,500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
12/07/2017 |
1.30
|
2,300 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
11/07/2017 |
1.20
|
126,300 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
10/07/2017 |
1.10
|
51,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/07/2017 |
1
|
62,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
06/07/2017 |
0.90
|
163,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
05/07/2017 |
0.80
|
15,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
04/07/2017 |
0.70
|
16,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/07/2017 |
0.70
|
1,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/06/2017 |
0.80
|
2,600 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
29/06/2017 |
0.90
|
14,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/06/2017 |
0.80
|
27,600 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
27/06/2017 |
0.70
|
23,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/06/2017 |
0.70
|
6,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/06/2017 |
0.80
|
1,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
22/06/2017 |
0.70
|
15,000 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
21/06/2017 |
0.60
|
2,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/06/2017 |
0.70
|
12,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/06/2017 |
0.80
|
9,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/06/2017 |
0.80
|
11,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/06/2017 |
0.80
|
14,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2017 |
0.80
|
24,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2017 |
0.80
|
1,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/06/2017 |
0.70
|
41,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/06/2017 |
0.80
|
56,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
08/06/2017 |
0.70
|
12,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/06/2017 |
0.70
|
1,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/06/2017 |
0.70
|
29,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/06/2017 |
0.80
|
1,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/06/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/06/2017 |
0.80
|
1,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/05/2017 |
0.80
|
1,600 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
30/05/2017 |
0.70
|
1,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/05/2017 |
0.70
|
900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/05/2017 |
0.70
|
45,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/05/2017 |
0.70
|
1,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/05/2017 |
0.70
|
9,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/05/2017 |
0.70
|
20,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2017 |
0.70
|
800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/05/2017 |
0.70
|
4,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2017 |
0.70
|
6,800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2017 |
0.70
|
600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2017 |
0.70
|
1,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/05/2017 |
0.70
|
10 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2017 |
0.70
|
2,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/05/2017 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/05/2017 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2017 |
0.80
|
10 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/05/2017 |
0.80
|
5,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/05/2017 |
0.80
|
1,010 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/04/2017 |
0.80
|
2,800 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
27/04/2017 |
0.60
|
6,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
26/04/2017 |
0.60
|
900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/04/2017 |
0.70
|
4,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/04/2017 |
0.60
|
4,910 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/04/2017 |
0.70
|
1,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/04/2017 |
0.60
|
3,000 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2017 |
0.50
|
2,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/04/2017 |
0.60
|
1,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/04/2017 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/04/2017 |
0.60
|
8,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/04/2017 |
0.70
|
19,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/04/2017 |
0.60
|
10,620 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/04/2017 |
0.60
|
100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2017 |
0.60
|
4,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/04/2017 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
05/04/2017 |
0.60
|
400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/04/2017 |
0.70
|
2,100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
03/04/2017 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
31/03/2017 |
0.70
|
41,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/03/2017 |
0.70
|
400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/03/2017 |
0.80
|
28,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/03/2017 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2017 |
0.70
|
600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/03/2017 |
0.70
|
2,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/03/2017 |
0.70
|
10,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/03/2017 |
0.60
|
36,800 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/03/2017 |
0.60
|
30,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/03/2017 |
0.60
|
136,200 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
17/03/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/03/2017 |
0.60
|
200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/03/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2017 |
0.60
|
71,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/03/2017 |
0.70
|
2,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/03/2017 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
08/03/2017 |
0.60
|
40,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
07/03/2017 |
0.60
|
20,016 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/03/2017 |
0.70
|
3,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/03/2017 |
0.70
|
51,300 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
02/03/2017 |
0.60
|
50,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/03/2017 |
0.70
|
4,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/02/2017 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
27/02/2017 |
0.70
|
221,004 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
24/02/2017 |
0.60
|
1,000 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
23/02/2017 |
0.50
|
134,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/02/2017 |
0.60
|
33,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |