CTCP Sông Đà 12 (s12)

1.90
-0.30
(-13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -24% 11,424 8,200 0.0
1.90
3.30
1.90
2 tháng
(2024-09-23) 		-0.60 -24% 11,425 8,200 0.0
1.90
3.30
1.90
3 tháng
(2024-08-26) 		-0.60 -24% 11,426 8,200 0.0
1.90
3.30
1.90
6 tháng
(2024-05-27) 		-0.60 -24% 11,475 8,200 0.0
1.90
3.30
1.90
12 tháng
(2023-12-01) 		0.30 18.75% 60,626 29,000 0.1
1.30
3.30
1.90
24 tháng
(2022-12-05) 		-1.20 -38.71% 272,105 119,400 0.2
1.30
5.40
1.90
36 tháng
(2021-12-08) 		-1 -34.48% 1,328,572 309,700 0.7
1.30
5.40
1.90
60 tháng
(2019-12-19) 		1.60 533.33% 3,066,092 498,700 0.9
0.20
5.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
1
 0 1.10 1 1 0 0 0
17/10/2017
1.10
 14,200 1.10 1.10 1 0 0 0
16/10/2017
1.10
 10,600 1.10 1.10 1.10 0 0 0
13/10/2017
1.10
 51,300 1 1.10 1 0 0 0
12/10/2017
1
 68,600 1.10 1.10 1 0 0 0
11/10/2017
1.10
 9,300 1 1.10 1 0 0 0
10/10/2017
1
 200 1.10 1.10 1 0 0 0
09/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/10/2017
1.10
 16,800 1.10 1.10 1.10 0 0 0
05/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
04/10/2017
1.10
 1,000 1.10 1.10 1.10 0 0 0
03/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
02/10/2017
1.10
 300 1.10 1.10 1.10 0 0 0
29/09/2017
1.10
 5,100 1.10 1.10 1 0 0 0
28/09/2017
1.10
 5,100 1.10 1.20 1.10 0 0 0
27/09/2017
1.10
 100 1.20 1.20 1.10 0 0 0
26/09/2017
1.20
 4,000 1.10 1.20 1.10 0 0 0
25/09/2017
1.10
 8,300 1.20 1.30 1.10 0 0 0
22/09/2017
1.20
 500 1.20 1.20 1.10 0 0 0
21/09/2017
1.20
 12,000 1.10 1.20 1.10 0 0 0
20/09/2017
1.10
 1,100 1.20 1.20 1.10 0 0 0
19/09/2017
1.20
 2,800 1.20 1.20 1.20 0 0 0
18/09/2017
1.20
 30,700 1.20 1.20 1.10 0 0 0
15/09/2017
1.20
 11,200 1.10 1.20 1.10 0 0 0
14/09/2017
1.10
 300 1 1.10 1.10 0 0 0
13/09/2017
1
 100 1.10 1.10 1 0 0 0
12/09/2017
1.10
 53,400 1.20 1.20 1.10 0 0 0
11/09/2017
1.20
 18,400 1.30 1.30 1.20 0 0 0
08/09/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2017
1.30
 1,700 1.20 1.30 1.20 0 0 0
06/09/2017
1.20
 4,500 1.30 1.30 1.20 0 0 0
05/09/2017
1.30
 17,500 1.40 1.40 1.20 0 0 0
01/09/2017
1.40
 300 1.40 1.40 1.40 0 0 0
31/08/2017
1.40
 13,700 1.30 1.40 1.40 0 0 0
30/08/2017
1.30
 15,700 1.20 1.30 1.20 0 0 0
29/08/2017
1.20
 6,100 1.10 1.20 1.20 0 0 0
28/08/2017
1.10
 30,700 1.10 1.10 1.10 0 0 0
25/08/2017
1.10
 21,000 1.10 1.10 1 0 0 0
24/08/2017
1.10
 10,100 1.20 1.20 1.10 0 0 0
23/08/2017
1.20
 16,400 1.30 1.30 1.20 0 0 0
22/08/2017
1.30
 0 1.30 1.30 1.30 0 0 0
21/08/2017
1.30
 5,700 1.20 1.30 1.30 0 0 0
18/08/2017
1.20
 22,700 1.40 1.40 1.20 0 0 0
17/08/2017
1.40
 100 1.30 1.40 1.40 0 0 0
16/08/2017
1.30
 500 1.40 1.40 1.30 0 0 0
15/08/2017
1.40
 400 1.40 1.40 1.40 0 0 0
14/08/2017
1.40
 12,600 1.20 1.40 1.40 0 0 0
11/08/2017
1.20
 26,510 1.40 1.40 1.20 0 0 0
10/08/2017
1.40
 7,800 1.40 1.40 1.40 0 0 0
09/08/2017
1.40
 11,800 1.40 1.40 1.40 0 0 0
08/08/2017
1.40
 27,200 1.30 1.40 1.30 0 0 0
07/08/2017
1.30
 10,600 1.20 1.30 1.20 0 0 0
04/08/2017
1.20
 15,300 1.10 1.20 1.10 0 0 0
03/08/2017
1.10
 5,400 1.20 1.20 1.10 0 0 0
02/08/2017
1.20
 11,500 1.30 1.30 1.20 0 0 0
01/08/2017
1.30
 6,900 1.40 1.40 1.20 0 0 0
31/07/2017
1.40
 2,400 1.30 1.40 1.30 0 0 0
28/07/2017
1.30
 26,300 1.20 1.30 1.20 0 0 0
27/07/2017
1.20
 29,200 1.10 1.20 1.20 0 0 0
26/07/2017
1.10
 3,500 1.20 1.20 1.10 0 0 0
25/07/2017
1.20
 22,400 1.10 1.20 1 0 0 0
24/07/2017
1.10
 55,400 1.20 1.20 1.10 0 0 0
21/07/2017
1.20
 1,200 1.30 1.30 1.20 0 0 0
20/07/2017
1.30
 9,500 1.50 1.50 1.30 0 0 0
19/07/2017
1.50
 2,000 1.60 1.60 1.50 0 0 0
18/07/2017
1.60
 199,600 1.80 2 1.60 0 0 0
17/07/2017
1.80
 44,000 1.60 1.80 1.80 0 0 0
14/07/2017
1.60
 48,600 1.40 1.60 1.50 0 0 0
13/07/2017
1.40
 18,500 1.30 1.40 1.40 0 0 0
12/07/2017
1.30
 2,300 1.20 1.30 1.30 0 0 0
11/07/2017
1.20
 126,300 1.10 1.20 1.20 0 0 0
10/07/2017
1.10
 51,500 1 1.10 1 0 0 0
07/07/2017
1
 62,000 0.90 1 1 0 0 0
06/07/2017
0.90
 163,900 0.80 0.90 0.80 0 0 0
05/07/2017
0.80
 15,300 0.70 0.80 0.70 0 0 0
04/07/2017
0.70
 16,100 0.70 0.80 0.70 0 0 0
03/07/2017
0.70
 1,200 0.80 0.80 0.70 0 0 0
30/06/2017
0.80
 2,600 0.90 0.90 0.70 0 0 0
29/06/2017
0.90
 14,400 0.80 0.90 0.80 0 0 0
28/06/2017
0.80
 27,600 0.70 0.80 0.80 0 0 0
27/06/2017
0.70
 23,800 0.70 0.80 0.70 0 0 0
26/06/2017
0.70
 6,800 0.80 0.80 0.70 0 0 0
23/06/2017
0.80
 1,300 0.70 0.80 0.60 0 0 0
22/06/2017
0.70
 15,000 0.60 0.70 0.70 0 0 0
21/06/2017
0.60
 2,400 0.70 0.70 0.60 0 0 0
20/06/2017
0.70
 12,400 0.80 0.80 0.70 0 0 0
19/06/2017
0.80
 9,000 0.80 0.80 0.80 0 0 0
16/06/2017
0.80
 11,900 0.80 0.80 0.70 0 0 0
15/06/2017
0.80
 14,100 0.80 0.80 0.80 0 0 0
14/06/2017
0.80
 24,800 0.80 0.80 0.80 0 0 0
13/06/2017
0.80
 1,700 0.70 0.80 0.70 0 0 0
12/06/2017
0.70
 41,800 0.80 0.80 0.70 0 0 0
09/06/2017
0.80
 56,300 0.70 0.80 0.60 0 0 0
08/06/2017
0.70
 12,000 0.70 0.70 0.70 0 0 0
07/06/2017
0.70
 1,900 0.70 0.70 0.60 0 0 0
06/06/2017
0.70
 29,300 0.80 0.80 0.70 0 0 0
05/06/2017
0.80
 1,000 0.80 0.80 0.80 0 0 0
02/06/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2017
0.80
 1,200 0.80 0.80 0.80 0 0 0
31/05/2017
0.80
 1,600 0.70 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |