Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.13% | 26,700 | 0 | 0 |
11.90
12.60
12.60
|
2 tháng
(2024-07-22) |
-0.10 | -0.79% | 39,000 | -49 | -0.0 |
11.30
12.70
12.60
|
3 tháng
(2024-06-24) |
0.50 | 4.13% | 81,000 | -49 | -0.0 |
11.30
13
12.60
|
6 tháng
(2024-03-25) |
0.60 | 5% | 480,600 | -133 | -0.0 |
11.30
13.30
12.60
|
12 tháng
(2023-09-26) |
0.80 | 6.78% | 1,434,700 | -103,533 | -1.2 |
11.20
14
12.60
|
24 tháng
(2022-10-03) |
-2.26 | -15.21% | 3,951,130 | -103,621 | -1.2 |
11.20
14.86
12.60
|
36 tháng
(2021-10-06) |
-1.40 | -9.98% | 5,677,253 | -186,133 | -2.8 |
11.20
23.91
12.60
|
60 tháng
(2019-10-17) |
1.20 | 10.48% | 9,231,119 | -1,441,641 | -24.9 |
10.82
23.91
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2017 |
14.43
|
100 | 13.48 | 14.43 | 14.43 | 23,000 | 0 | 0.5 |
29/11/2017 |
13.48
|
100 | 12.36 | 13.48 | 13.48 | 0 | 0 | 0 |
28/11/2017 |
12.36
|
500 | 12.95 | 12.95 | 12.36 | 0 | 5,000 | -0.1 |
27/11/2017 |
12.95
|
20,000 | 12.36 | 12.95 | 12.95 | 0 | 70,000 | -1.5 |
24/11/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 302,400 | -6.7 |
23/11/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
22/11/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
21/11/2017 |
12.36
|
99 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
20/11/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
17/11/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
16/11/2017 |
12.36
|
100 | 11.42 | 12.36 | 12.36 | 0 | 0 | 0 |
15/11/2017 |
11.42
|
100 | 12.54 | 12.54 | 11.42 | 0 | 0 | 0 |
14/11/2017 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
13/11/2017 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
10/11/2017 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
09/11/2017 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
08/11/2017 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
07/11/2017 |
12.54
|
100 | 11.54 | 12.54 | 12.54 | 0 | 0 | 0 |
06/11/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
03/11/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
02/11/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
01/11/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
31/10/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
30/10/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
27/10/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
26/10/2017 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0 |
25/10/2017 |
11.54
|
800 | 11.48 | 11.66 | 11.54 | 0 | 0 | 0 |
24/10/2017 |
11.48
|
16 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
23/10/2017 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
20/10/2017 |
11.48
|
13,356 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
19/10/2017 |
11.48
|
8,100 | 11.95 | 11.95 | 11.48 | 0 | 0 | 0 |
18/10/2017 |
11.95
|
5,200 | 11.95 | 11.95 | 11.89 | 0 | 0 | 0 |
17/10/2017 |
11.95
|
31 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
16/10/2017 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
13/10/2017 |
11.95
|
9,400 | 13.25 | 13.25 | 11.95 | 0 | 0 | 0 |
12/10/2017 |
13.25
|
100 | 12.36 | 13.25 | 13.25 | 0 | 0 | 0 |
11/10/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/10/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
09/10/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
06/10/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
05/10/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
04/10/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
03/10/2017 |
12.36
|
5,160 | 11.78 | 12.36 | 12.36 | 100 | 0 | 0.0 |
02/10/2017 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
29/09/2017 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
28/09/2017 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
27/09/2017 |
11.78
|
2 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
26/09/2017 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
25/09/2017 |
11.78
|
3,500 | 11.36 | 11.78 | 11.78 | 0 | 0 | 0 |
22/09/2017 |
11.36
|
32 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
21/09/2017 |
11.36
|
300 | 12.60 | 13.84 | 11.36 | 0 | 0 | 0 |
20/09/2017 |
12.60
|
2,100 | 13.95 | 13.95 | 12.60 | 0 | 0 | 0 |
19/09/2017 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
18/09/2017 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
15/09/2017 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
14/09/2017 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
13/09/2017 |
13.95
|
100 | 12.95 | 13.95 | 13.95 | 0 | 0 | 0 |
12/09/2017 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
11/09/2017 |
12.95
|
100 | 11.83 | 12.95 | 12.95 | 0 | 0 | 0 |
08/09/2017 |
11.83
|
606 | 13.13 | 14.31 | 11.83 | 0 | 0 | 0 |
07/09/2017 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
06/09/2017 |
13.13
|
100 | 12.25 | 13.13 | 13.13 | 0 | 0 | 0 |
05/09/2017 |
12.25
|
200 | 12.19 | 12.25 | 12.25 | 0 | 0 | 0 |
01/09/2017 |
12.19
|
60 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
31/08/2017 |
12.19
|
100 | 11.25 | 12.19 | 12.19 | 0 | 0 | 0 |
30/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
29/08/2017 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
28/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
25/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
24/08/2017 |
11.25
|
20 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
23/08/2017 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
22/08/2017 |
11.25
|
500 | 12.36 | 12.36 | 11.25 | 0 | 0 | 0 |
21/08/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
18/08/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
17/08/2017 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
16/08/2017 |
12.36
|
650 | 12.36 | 12.36 | 12.36 | 500 | 0 | 0.0 |
15/08/2017 |
12.36
|
700 | 12.36 | 12.36 | 12.36 | 500 | 0 | 0.0 |
14/08/2017 |
12.36
|
200 | 12.36 | 12.36 | 12.36 | 200 | 0 | 0.0 |
11/08/2017 |
12.36
|
31 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/08/2017 |
12.36
|
200 | 12.36 | 12.36 | 12.36 | 200 | 0 | 0.0 |
09/08/2017 |
12.36
|
200 | 12.95 | 12.95 | 12.36 | 200 | 0 | 0.0 |
08/08/2017 |
12.95
|
100 | 12.36 | 12.95 | 12.95 | 100 | 0 | 0.0 |
07/08/2017 |
12.36
|
5,100 | 12.95 | 12.95 | 12.36 | 5,000 | 0 | 0.1 |
04/08/2017 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 100 | 0 | 0.0 |
03/08/2017 |
12.95
|
100 | 12.89 | 12.95 | 12.95 | 100 | 0 | 0.0 |
02/08/2017 |
12.89
|
100 | 12.95 | 12.95 | 12.89 | 100 | 0 | 0.0 |
01/08/2017 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 100 | 0 | 0.0 |
31/07/2017 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
28/07/2017 |
12.95
|
100 | 12.78 | 12.95 | 12.95 | 100 | 0 | 0.0 |
27/07/2017 |
12.78
|
600 | 12.42 | 12.78 | 12.78 | 100 | 0 | 0.0 |
26/07/2017 |
12.42
|
500 | 12.42 | 12.95 | 12.42 | 200 | 0 | 0.0 |
25/07/2017 |
12.42
|
263 | 13.54 | 13.54 | 12.42 | 100 | 0 | 0.0 |
24/07/2017 |
13.54
|
232 | 12.42 | 13.54 | 13.54 | 100 | 0 | 0.0 |
21/07/2017 |
12.42
|
400 | 12.36 | 13.54 | 12.42 | 200 | 0 | 0.0 |
20/07/2017 |
12.36
|
864 | 12.36 | 13.54 | 12.36 | 700 | 0 | 0.0 |
19/07/2017 |
12.36
|
2,200 | 13.54 | 13.54 | 12.36 | 700 | 0 | 0.0 |
18/07/2017 |
13.54
|
100 | 13.54 | 13.54 | 13.54 | 100 | 0 | 0.0 |
17/07/2017 |
13.54
|
100 | 13.42 | 13.54 | 13.54 | 100 | 0 | 0.0 |
14/07/2017 |
13.42
|
100 | 13.48 | 13.48 | 13.42 | 100 | 0 | 0.0 |
13/07/2017 |
13.48
|
100 | 12.42 | 13.48 | 13.48 | 100 | 0 | 0.0 |