CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
12.07
 2,300 11.95 12.07 12.07 0 0 0
31/01/2018
11.95
 299,500 11.22 12.01 10.55 0 0 0
30/01/2018
11.22
 2,940 11.22 11.22 11.22 0 0 0
29/01/2018
11.22
 146,100 10.98 11.22 10.37 0 0 0
26/01/2018
10.98
 100 10.98 10.98 10.98 0 0 0
25/01/2018
10.98
 55,539 12.13 12.13 10.92 0 0 0
24/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
23/01/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/01/2018
12.13
 100 12.07 12.13 12.13 0 0 0
19/01/2018
12.07
 0 12.07 12.07 12.07 0 0 0
18/01/2018
12.07
 24 12.07 12.07 12.07 0 0 0
17/01/2018
12.07
 0 12.07 12.07 12.07 0 0 0
16/01/2018
12.07
 24 12.07 12.07 12.07 0 0 0
15/01/2018: Cổ tức tiền mặt tỉ lệ: 6%
15/01/2018
12.07
 0 12.07 12.07 12.07 0 0 0
12/01/2018
12.07
 100 12.07 12.07 12.07 0 0 0
11/01/2018
12.07
 0 12.07 12.07 12.07 0 0 0
10/01/2018
12.07
 8,700 12.07 12.07 12.07 0 0 0
09/01/2018
12.07
 0 12.07 12.07 12.07 0 0 0
08/01/2018
12.07
 774 11.95 12.07 11.19 0 0 0
05/01/2018
11.95
 2,100 11.95 11.95 11.95 0 0 0
04/01/2018
11.95
 0 11.95 11.95 11.95 0 0 0
03/01/2018
11.95
 5,100 11.89 11.95 11.78 0 1,000 -0.0
02/01/2018
11.89
 916 13.19 13.19 11.89 0 0 0
29/12/2017
13.19
 0 13.19 13.19 13.19 0 0 0
28/12/2017
13.19
 100 12.13 13.19 13.19 0 0 0
27/12/2017
12.13
 1,300 12.13 12.13 11.78 0 0 0
26/12/2017
12.13
 7,600 11.48 12.13 11.89 0 0 0
25/12/2017
11.48
 0 11.48 11.48 11.48 0 0 0
22/12/2017
11.48
 2,400 11.83 11.83 11.48 0 0 0
21/12/2017
11.83
 0 11.83 11.83 11.83 0 0 0
20/12/2017
11.83
 0 11.83 11.83 11.83 0 0 0
19/12/2017
11.83
 0 11.83 11.83 11.83 0 0 0
18/12/2017
11.83
 3,000 11.83 11.83 11.83 0 0 0
15/12/2017
11.83
 4,300 11.83 11.83 11.83 0 0 0
14/12/2017
11.83
 6,500 11.83 11.83 11.83 0 0 0
13/12/2017
11.83
 9,200 11.83 11.83 11.83 0 0 0
12/12/2017
11.83
 3,500 11.83 11.83 11.78 0 0 0
11/12/2017
11.83
 11,900 12.95 12.95 11.66 100 8,400 -0.2
08/12/2017
12.95
 11,604 11.83 12.95 11.78 0 0 0
07/12/2017
11.83
 6,600 12.89 12.89 11.83 0 0 0
06/12/2017
12.89
 9,100 13.01 13.01 11.78 0 0 0
05/12/2017
13.01
 300 14.43 14.43 13.01 0 0 0
04/12/2017
14.43
 0 14.43 14.43 14.43 0 0 0
01/12/2017
14.43
 0 14.43 14.43 14.43 0 0 0
30/11/2017
14.43
 100 13.48 14.43 14.43 23,000 0 0.5
29/11/2017
13.48
 100 12.36 13.48 13.48 0 0 0
28/11/2017
12.36
 500 12.95 12.95 12.36 0 5,000 -0.1
27/11/2017
12.95
 20,000 12.36 12.95 12.95 0 70,000 -1.5
24/11/2017
12.36
 0 12.36 12.36 12.36 0 302,400 -6.7
23/11/2017
12.36
 0 12.36 12.36 12.36 0 0 0
22/11/2017
12.36
 0 12.36 12.36 12.36 0 0 0
21/11/2017
12.36
 99 12.36 12.36 12.36 0 0 0
20/11/2017
12.36
 0 12.36 12.36 12.36 0 0 0
17/11/2017
12.36
 0 12.36 12.36 12.36 0 0 0
16/11/2017
12.36
 100 11.42 12.36 12.36 0 0 0
15/11/2017
11.42
 100 12.54 12.54 11.42 0 0 0
14/11/2017
12.54
 0 12.54 12.54 12.54 0 0 0
13/11/2017
12.54
 0 12.54 12.54 12.54 0 0 0
10/11/2017
12.54
 0 12.54 12.54 12.54 0 0 0
09/11/2017
12.54
 0 12.54 12.54 12.54 0 0 0
08/11/2017
12.54
 0 12.54 12.54 12.54 0 0 0
07/11/2017
12.54
 100 11.54 12.54 12.54 0 0 0
06/11/2017
11.54
 0 11.54 11.54 11.54 0 0 0
03/11/2017
11.54
 0 11.54 11.54 11.54 0 0 0
02/11/2017
11.54
 0 11.54 11.54 11.54 0 0 0
01/11/2017
11.54
 0 11.54 11.54 11.54 0 0 0
31/10/2017
11.54
 0 11.54 11.54 11.54 0 0 0
30/10/2017
11.54
 0 11.54 11.54 11.54 0 0 0
27/10/2017
11.54
 0 11.54 11.54 11.54 0 0 0
26/10/2017
11.54
 0 11.54 11.54 11.54 0 0 0
25/10/2017
11.54
 800 11.48 11.66 11.54 0 0 0
24/10/2017
11.48
 16 11.48 11.48 11.48 0 0 0
23/10/2017
11.48
 0 11.48 11.48 11.48 0 0 0
20/10/2017
11.48
 13,356 11.48 11.48 11.48 0 0 0
19/10/2017
11.48
 8,100 11.95 11.95 11.48 0 0 0
18/10/2017
11.95
 5,200 11.95 11.95 11.89 0 0 0
17/10/2017
11.95
 31 11.95 11.95 11.95 0 0 0
16/10/2017
11.95
 0 11.95 11.95 11.95 0 0 0
13/10/2017
11.95
 9,400 13.25 13.25 11.95 0 0 0
12/10/2017
13.25
 100 12.36 13.25 13.25 0 0 0
11/10/2017
12.36
 0 12.36 12.36 12.36 0 0 0
10/10/2017
12.36
 0 12.36 12.36 12.36 0 0 0
09/10/2017
12.36
 0 12.36 12.36 12.36 0 0 0
06/10/2017
12.36
 0 12.36 12.36 12.36 0 0 0
05/10/2017
12.36
 0 12.36 12.36 12.36 0 0 0
04/10/2017
12.36
 0 12.36 12.36 12.36 0 0 0
03/10/2017
12.36
 5,160 11.78 12.36 12.36 100 0 0.0
02/10/2017
11.78
 0 11.78 11.78 11.78 0 0 0
29/09/2017
11.78
 0 11.78 11.78 11.78 0 0 0
28/09/2017
11.78
 0 11.78 11.78 11.78 0 0 0
27/09/2017
11.78
 2 11.78 11.78 11.78 0 0 0
26/09/2017
11.78
 0 11.78 11.78 11.78 0 0 0
25/09/2017
11.78
 3,500 11.36 11.78 11.78 0 0 0
22/09/2017
11.36
 32 11.36 11.36 11.36 0 0 0
21/09/2017
11.36
 300 12.60 13.84 11.36 0 0 0
20/09/2017
12.60
 2,100 13.95 13.95 12.60 0 0 0
19/09/2017
13.95
 0 13.95 13.95 13.95 0 0 0
18/09/2017
13.95
 0 13.95 13.95 13.95 0 0 0
15/09/2017
13.95
 0 13.95 13.95 13.95 0 0 0
14/09/2017
13.95
 0 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |