CTCP Xây dựng - Địa ốc Cao su (rcd)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.80 -29.63% 31,700 0 0
1.90
2.70
1.90
2 tháng
(2024-03-15) 		-1 -34.48% 98,100 0 0
1.90
2.90
1.90
3 tháng
(2024-02-16) 		-0.10 -5% 164,700 0 0
1.90
2.90
1.90
6 tháng
(2023-11-17) 		0.10 5.56% 208,400 0 0
1.70
2.90
1.90
12 tháng
(2023-05-16) 		-0.10 -5% 296,734 -100 0.0
1.70
2.90
1.90
24 tháng
(2022-05-23) 		-1.60 -45.71% 394,098 -200 0.0
1.70
3.70
1.90
36 tháng
(2021-05-26) 		-3.80 -66.67% 1,367,193 -500 0.0
1.70
6
1.90
60 tháng
(2019-06-06) 		-11.99 -86.32% 3,805,691 -125,700 -2.3
1.70
16.82
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
13.53
 22,000 14.62 14.84 13.53 0 0 0
18/11/2019
16.01
 29,500 16.31 16.31 13.82 0 0 0
15/11/2019
14.84
 72,362 16.09 16.31 14.84 0 0 0
14/11/2019
14.26
 3,500 13.89 14.26 13.89 0 0 0
13/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
12/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
11/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
08/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
07/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
06/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
05/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
04/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
01/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
31/10/2019
12.43
 0 12.43 12.43 12.43 0 0 0
30/10/2019
12.43
 0 12.43 12.43 12.43 0 0 0
29/10/2019
12.43
 600 12.43 12.43 12.43 0 0 0
28/10/2019
14.62
 100 14.62 14.62 14.62 0 0 0
25/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
24/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
23/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
22/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
21/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
18/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
17/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
16/10/2019
13.16
 400 13.16 13.16 13.16 0 0 0
15/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
14/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
11/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
10/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
09/10/2019
14.62
 100 14.62 14.62 14.62 0 0 0
08/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
25/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
24/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
18/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
17/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
13/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
11/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
10/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
28/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
22/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
21/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
15/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
14/08/2019
16.82
 2 16.82 16.82 16.82 0 0 0
13/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
08/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
31/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2019
16.82
 100 16.82 16.82 16.82 0 0 0
25/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
23/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2019
13.89
 100 15.35 15.35 15.35 0 0 0
03/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc