CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.51% 6,700 0 0
22
25
22
2 tháng
(2026-07-20) 		-2.90 -11.65% 21,900 0 0
22
25
22
3 tháng
(2026-06-22) 		0 0% 67,800 0 0
22
25
22
6 tháng
(2026-03-23) 		-1.85 -7.77% 90,100 0 0
20.26
25
22
12 tháng
(2025-09-23) 		-2.41 -9.85% 176,900 0 0
20.26
25
22
24 tháng
(2024-09-30) 		-0.37 -1.67% 468,092 0 0
18.93
28.40
22
36 tháng
(2023-10-04) 		4.87 28.42% 659,697 0 0
15.14
28.40
22
60 tháng
(2021-10-14) 		6.18 39.10% 1,153,403 16,400 0.4
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
31/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2020
8.27
 100 7.70 8.27 8.27 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2019
7.70
 600 8.27 8.27 7.70 500 600 0.0
29/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/11/2019
8.27
 10,000 7.98 8.27 8.27 10,000 0 0.1
27/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
26/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
25/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
22/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
21/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
20/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
19/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
18/11/2019
7.98
 300 8.27 8.27 7.98 0 0 0
15/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
31/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
25/10/2019
8.27
 10 8.27 8.27 8.27 0 0 0
24/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
18/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
10/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
03/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
02/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/10/2019
8.27
 300 8.15 8.27 8.27 0 0 0
30/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
27/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
26/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
25/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
24/09/2019
8.15
 0 7.98 8.15 8.15 0 0 0
23/09/2019
7.98
 4,000 8.61 8.61 7.98 2,400 0 0.0
20/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
11/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc