CTCP Tân Cảng Quy Nhơn (qsp)

22.60
0.20
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 3.64% 4,900 0 0
22
22.80
22.50
2 tháng
(2026-08-10) 		-0.70 -2.98% 18,400 0 0
22
23.50
22.50
3 tháng
(2026-07-10) 		-1.70 -6.94% 26,900 0 0
22
25
22.50
6 tháng
(2026-04-13) 		-0.22 -0.97% 84,100 0 0
21.50
25
22.50
12 tháng
(2025-10-13) 		-1.14 -4.78% 157,000 0 0
21.50
25
22.50
24 tháng
(2024-10-18) 		0.43 1.90% 447,246 0 0
18.93
28.40
22.50
36 tháng
(2023-10-24) 		5.67 33.09% 615,059 0 0
15.14
28.40
22.50
60 tháng
(2021-11-03) 		7.66 50.57% 1,074,374 300 0.0
13.07
28.40
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2019
8.27
 600 7.75 8.27 8.27 0 0 0
29/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/11/2019
8.27
 10,000 8.27 8.27 8.27 0 0 0
27/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
26/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
25/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
22/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
21/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
20/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
19/11/2019
7.98
 0 7.98 7.98 7.98 0 0 0
18/11/2019
7.98
 300 7.98 7.98 7.07 0 0 0
15/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
31/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
25/10/2019
8.27
 10 8.27 8.27 8.27 0 0 0
24/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
18/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
10/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
03/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
02/10/2019
8.27
 0 8.27 8.27 8.27 0 0 0
01/10/2019
8.27
 300 8.27 8.27 8.27 0 0 0
30/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
27/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
26/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
25/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
24/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
23/09/2019
7.98
 4,000 8.61 8.61 7.98 0 0 0
20/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
11/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
10/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
04/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
03/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2019
8.61
 40 8.61 8.61 8.61 0 0 0
29/08/2019
8.61
 200 8.61 8.61 8.61 0 0 0
28/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
27/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
26/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
23/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
22/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
21/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
20/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc