Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 88,700 | 700 | 0.0 |
0.40
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.10 | -16.67% | 211,700 | 700 | 0.0 |
0.40
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 254,900 | 700 | 0.0 |
0.40
0.70
0.50
|
6 tháng
(2024-03-25) |
-0.20 | -28.57% | 729,715 | 700 | 0.0 |
0.40
0.70
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 1,755,527 | 700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-0.60 | -54.55% | 5,064,156 | -51,300 | -0.0 |
0.40
1.10
0.50
|
36 tháng
(2021-10-06) |
-0.50 | -50% | 15,220,231 | -51,300 | -0.0 |
0.40
3
0.50
|
60 tháng
(2019-10-17) |
0.20 | 66.67% | 24,627,326 | -56,300 | -0.0 |
0.20
3
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/10/2017 |
0.50
|
800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/10/2017 |
0.50
|
14,300 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
05/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/10/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/09/2017 |
0.40
|
65,267 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/09/2017 |
0.50
|
54,190 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/09/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/09/2017 |
0.50
|
350 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/09/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/09/2017 |
0.40
|
22,700 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/08/2017 |
0.40
|
13,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/08/2017 |
0.50
|
900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/08/2017 |
0.50
|
30,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/08/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/08/2017 |
0.50
|
59,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/08/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/07/2017 |
0.40
|
1,010 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/07/2017 |
0.50
|
155,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
20/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/07/2017 |
0.50
|
30,090 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
13/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/07/2017 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/07/2017 |
0.50
|
224,102 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
06/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/07/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/06/2017 |
0.40
|
106,172 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/06/2017 |
0.50
|
38,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
22/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/06/2017 |
0.40
|
23,225 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
15/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/06/2017 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/06/2017 |
0.40
|
149,515 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
08/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/06/2017 |
0.30
|
3,030 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/06/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
31/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/05/2017 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/05/2017 |
0.40
|
159,000 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |