Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2.26% | 1,169,300 | 0 | 0 |
12.60
13.60
13
|
2 tháng
(2024-07-22) |
-0.70 | -5.11% | 3,188,300 | -2,200 | -0.0 |
12.40
13.70
13
|
3 tháng
(2024-06-24) |
-1.60 | -10.96% | 8,174,600 | 0 | 0.0 |
12.40
16
13
|
6 tháng
(2024-03-25) |
-0.80 | -5.80% | 29,383,400 | -1,000 | -0.0 |
12.40
16
13
|
12 tháng
(2023-09-26) |
3.60 | 38.30% | 65,690,900 | -29,500 | -0.2 |
6.90
16
13
|
24 tháng
(2022-10-03) |
5.40 | 71.05% | 155,879,794 | 3,000 | 0.1 |
3.20
16
13
|
36 tháng
(2021-10-06) |
3.10 | 31.31% | 272,344,253 | 13,350 | 0.3 |
3.20
23.50
13
|
60 tháng
(2019-10-17) |
7.60 | 140.74% | 421,997,087 | -247,950 | -1.2 |
3.20
23.50
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
2.50
|
157,034 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
27/11/2017 |
2.50
|
184,030 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
24/11/2017 |
2.60
|
287,100 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
23/11/2017 |
2.40
|
448,750 | 2.40 | 2.70 | 2.30 | 0 | 0 | 0 |
22/11/2017 |
2.40
|
679,612 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
21/11/2017 |
2.10
|
88,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
20/11/2017 |
2.10
|
85,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
17/11/2017 |
2.10
|
4,464 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/11/2017 |
2.10
|
20,350 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
15/11/2017 |
2.10
|
81,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
14/11/2017 |
2.10
|
46,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/11/2017 |
2.10
|
67,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/11/2017 |
2.20
|
37,169 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
09/11/2017 |
2.20
|
16,805 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
08/11/2017 |
2.10
|
63,626 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
07/11/2017 |
2.20
|
14,040 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/11/2017 |
2.20
|
33,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
03/11/2017 |
2.10
|
45,753 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
02/11/2017 |
2.10
|
43,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/11/2017 |
2.20
|
107,205 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
31/10/2017 |
2.20
|
84,720 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
30/10/2017 |
2.30
|
32,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
27/10/2017 |
2.20
|
162,807 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
26/10/2017 |
2.10
|
97,310 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
25/10/2017 |
2.30
|
24,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/10/2017 |
2.30
|
5,120 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
23/10/2017 |
2.20
|
232,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/10/2017 |
2.30
|
160,057 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
19/10/2017 |
2.40
|
28,025 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/10/2017 |
2.40
|
13,527 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
17/10/2017 |
2.30
|
90,050 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/10/2017 |
2.40
|
183,314 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/10/2017 |
2.40
|
17,910 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/10/2017 |
2.40
|
66,647 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/10/2017 |
2.40
|
59,537 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/10/2017 |
2.40
|
61,847 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/10/2017 |
2.40
|
53,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
06/10/2017 |
2.40
|
105,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/10/2017 |
2.40
|
110,760 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/10/2017 |
2.40
|
91,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/10/2017 |
2.40
|
70,910 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/10/2017 |
2.30
|
91,480 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
29/09/2017 |
2.50
|
271,820 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
28/09/2017 |
2.50
|
53,715 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/09/2017 |
2.50
|
143,801 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
26/09/2017 |
2.60
|
87,447 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/09/2017 |
2.60
|
104,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/09/2017 |
2.60
|
8,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/09/2017 |
2.60
|
161,554 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/09/2017 |
2.50
|
75,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/09/2017 |
2.50
|
257,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/09/2017 |
2.60
|
162,307 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
15/09/2017 |
2.50
|
178,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/09/2017 |
2.50
|
22,948 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
13/09/2017 |
2.50
|
82,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/09/2017 |
2.50
|
40,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/09/2017 |
2.50
|
114,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/09/2017 |
2.60
|
57,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/09/2017 |
2.60
|
77,347 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
06/09/2017 |
2.60
|
220,641 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
05/09/2017 |
2.60
|
91,241 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
01/09/2017 |
2.70
|
71,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
31/08/2017 |
2.60
|
187,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
30/08/2017 |
2.70
|
95,437 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
29/08/2017 |
2.70
|
28,190 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
28/08/2017 |
2.70
|
34,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
25/08/2017 |
2.60
|
60,300 | 2.60 | 2.70 | 2.50 | 1,000 | 0 | 0.0 |
24/08/2017 |
2.60
|
233,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
23/08/2017 |
2.70
|
44,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/08/2017 |
2.70
|
91,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/08/2017 |
2.80
|
172,260 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/08/2017 |
2.70
|
145,110 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/08/2017 |
2.70
|
221,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/08/2017 |
2.70
|
81,539 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
15/08/2017 |
2.80
|
64,800 | 2.80 | 2.80 | 2.70 | 20,000 | 0 | 0.1 |
14/08/2017 |
2.80
|
144,640 | 2.90 | 2.90 | 2.70 | 15,900 | 0 | 0.0 |
11/08/2017 |
2.90
|
362,499 | 2.90 | 2.90 | 2.70 | 40,000 | 0 | 0.1 |
10/08/2017 |
2.90
|
573,410 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
09/08/2017 |
2.80
|
643,330 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
08/08/2017 |
2.80
|
330,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/08/2017 |
2.70
|
519,601 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
04/08/2017 |
2.60
|
281,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/08/2017 |
2.60
|
432,710 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
02/08/2017 |
2.80
|
534,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
01/08/2017 |
2.70
|
285,970 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/07/2017 |
2.70
|
456,620 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/07/2017 |
2.60
|
119,023 | 2.60 | 2.60 | 2.50 | 0 | 50 | -0.0 |
27/07/2017 |
2.60
|
253,867 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
26/07/2017 |
2.40
|
204,840 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/07/2017 |
2.50
|
26,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/07/2017 |
2.50
|
43,904 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/07/2017 |
2.50
|
285,147 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/07/2017 |
2.60
|
257,595 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/07/2017 |
2.50
|
191,587 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/07/2017 |
2.50
|
232,700 | 2.50 | 2.60 | 2.40 | 1,000 | 0 | 0.0 |
17/07/2017 |
2.50
|
245,710 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
14/07/2017 |
2.60
|
196,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
13/07/2017 |
2.60
|
172,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
12/07/2017 |
2.60
|
162,400 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
11/07/2017 |
2.40
|
220,861 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |