CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 10,097 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		0 0% 30,907 0 0
0.60
0.70
0.70
3 tháng
(2024-08-23) 		0.20 40% 89,273 0 0
0.50
0.70
0.70
6 tháng
(2024-05-27) 		0 0% 310,074 0 0
0.50
0.80
0.70
12 tháng
(2023-12-01) 		-0.40 -36.36% 502,774 0 0
0.50
1.30
0.70
24 tháng
(2022-12-02) 		-1.40 -66.67% 1,229,074 0 0
0.50
2.60
0.70
36 tháng
(2021-12-07) 		-3.30 -82.50% 3,002,909 0 0
0.50
4.90
0.70
60 tháng
(2019-12-18) 		-0.10 -12.50% 4,840,189 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
1.80
 6,600 1.80 1.80 1.80 0 0 0
12/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2017
1.80
 1,400 1.80 1.80 1.70 0 0 0
10/10/2017
1.80
 20,600 2 2 1.80 0 0 0
09/10/2017
2
 100 1.80 2 2 0 0 0
06/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2017
1.80
 5,100 2 2 1.80 0 0 0
02/10/2017
2
 2,000 2 2 1.80 0 0 0
29/09/2017
2
 0 2 2 2 0 0 0
28/09/2017
2
 0 2 2 2 0 0 0
27/09/2017
2
 0 2 2 2 0 0 0
26/09/2017
2
 2,000 2 2 2 0 0 0
25/09/2017
2
 2,300 2 2 2 0 0 0
22/09/2017
2
 0 2 2 2 0 0 0
21/09/2017
2
 0 2 2 2 0 0 0
20/09/2017
2
 3,000 2 2 2 0 0 0
19/09/2017
2
 9,600 2 2 1.80 0 0 0
18/09/2017
2
 0 2 2 2 0 0 0
15/09/2017
2
 0 2 2 2 0 0 0
14/09/2017
2
 100 1.80 2 2 0 0 0
13/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2017
1.80
 3,500 1.90 1.90 1.80 0 0 0
11/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2017
1.90
 1,000 1.90 1.90 1.90 0 0 0
07/09/2017
1.90
 2,100 1.90 2 1.90 0 0 0
06/09/2017
1.90
 1,200 2 2 1.90 0 0 0
05/09/2017
2
 1,700 2.10 2.10 2 0 0 0
01/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2017
2.10
 100 2 2.10 2.10 0 0 0
30/08/2017
2
 510 2.10 2.10 2 0 0 0
29/08/2017
2.10
 100 2 2.10 2.10 0 0 0
28/08/2017
2
 2,200 2 2 2 0 0 0
25/08/2017
2
 100 2 2 2 0 0 0
24/08/2017
2
 1,100 2 2 2 0 0 0
23/08/2017
2
 1,000 1.90 2 2 0 0 0
22/08/2017
1.90
 5,000 2.10 2.30 1.90 0 0 0
21/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2017
2.10
 0 2 2.10 2.10 0 0 0
17/08/2017
2
 25,500 2.10 2.20 1.90 0 0 0
16/08/2017
2.10
 1,200 2.20 2.20 1.90 0 0 0
15/08/2017
2.20
 1,600 2.10 2.20 2 0 0 0
14/08/2017
2.10
 10,000 2.30 2.30 2.10 0 0 0
11/08/2017
2.30
 3,700 2.30 2.30 2 0 0 0
10/08/2017
2.30
 12,200 2.40 2.40 2.20 0 0 0
09/08/2017
2.40
 75,010 2.10 2.40 2.20 0 0 0
08/08/2017
2.10
 19,700 1.90 2.10 2 0 0 0
07/08/2017
1.90
 34,700 1.80 1.90 1.80 0 0 0
04/08/2017
1.80
 5,500 1.80 1.80 1.70 0 0 0
03/08/2017
1.80
 2,400 1.80 1.80 1.80 0 0 0
02/08/2017
1.80
 1,100 1.80 1.80 1.80 0 0 0
01/08/2017
1.80
 12,300 1.80 1.80 1.70 0 0 0
31/07/2017
1.80
 5,800 1.80 1.80 1.70 0 0 0
28/07/2017
1.80
 7,600 1.80 1.90 1.80 0 0 0
27/07/2017
1.80
 6,600 1.80 1.90 1.80 0 0 0
26/07/2017
1.80
 13,900 1.80 1.90 1.70 0 0 0
25/07/2017
1.80
 14,500 1.90 1.90 1.80 0 0 0
24/07/2017
1.90
 3,200 1.90 2 1.90 0 0 0
21/07/2017
1.90
 2,600 1.90 1.90 1.90 0 0 0
20/07/2017
1.90
 3,000 1.80 1.90 1.90 0 0 0
19/07/2017
1.80
 6,400 1.90 2 1.80 0 0 0
18/07/2017
1.90
 4,710 1.90 1.90 1.80 0 0 0
17/07/2017
1.90
 27,000 2 2 1.80 0 0 0
14/07/2017
2
 6,700 2 2 2 0 0 0
13/07/2017
2
 9,200 2 2.10 1.90 0 0 0
12/07/2017
2
 2,100 2.10 2.10 2 0 0 0
11/07/2017
2.10
 5,000 2.10 2.10 2.10 0 0 0
10/07/2017
2.10
 5,100 2.10 2.20 2.10 0 0 0
07/07/2017
2.10
 100 2.10 2.10 2.10 0 0 0
06/07/2017
2.10
 9,400 2.10 2.30 2.10 0 0 0
05/07/2017
2.10
 5,500 2.10 2.10 2 0 0 0
04/07/2017
2.10
 2,200 2 2.10 2.10 0 0 0
03/07/2017
2
 6,300 1.90 2 2 0 0 0
30/06/2017
1.90
 18,300 2.10 2.10 1.90 0 0 0
29/06/2017
2.10
 5,100 2.10 2.10 2 0 0 0
28/06/2017
2.10
 1,100 2 2.10 2.10 0 0 0
27/06/2017
2
 900 2.20 2.20 2 0 0 0
26/06/2017
2.20
 28,400 2.20 2.20 1.90 0 0 0
23/06/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2017
2.20
 19,100 2.30 2.30 2.20 0 0 0
21/06/2017
2.30
 4,800 2.20 2.30 2.20 0 0 0
20/06/2017
2.20
 22,200 2.40 2.40 2.20 0 0 0
19/06/2017
2.40
 17,300 2.30 2.40 2.20 0 0 0
16/06/2017
2.30
 19,200 2.30 2.30 2.20 0 0 0
15/06/2017
2.30
 700 2.30 2.40 2.30 0 0 0
14/06/2017
2.30
 33,900 2.50 2.50 2.20 0 0 0
13/06/2017
2.50
 1,000 2.30 2.50 2.50 0 0 0
12/06/2017
2.30
 19,700 2.60 2.60 2.10 0 0 0
09/06/2017
2.60
 42,000 2.70 2.70 2.30 0 0 0
08/06/2017
2.70
 2,000 3 3 2.40 0 0 0
07/06/2017
3
 28,200 2.90 3 2.30 0 0 0
06/06/2017
2.90
 16,600 3 3 2.60 0 0 0
05/06/2017
3
 20,100 3 3.50 3 0 0 0
02/06/2017
3
 44,200 3.30 3.70 3 0 0 0
01/06/2017
3.30
 10,800 2.90 3.30 3.30 0 0 0
31/05/2017
2.90
 11,100 2.60 2.90 2.90 0 0 0
30/05/2017
2.60
 33,800 2.60 2.60 2.60 0 0 0
29/05/2017
2.60
 39,200 2.50 2.60 2.20 0 0 0
26/05/2017
2.50
 6,900 2.90 2.90 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |