CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20) 		0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-25) 		-0.80 -61.54% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-30) 		-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-11) 		0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2017
0.50
 34,386 0.50 0.60 0.50 0 0 0
30/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2017
0.60
 198,720 0.60 0.60 0.50 0 0 0
23/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2017
0.50
 62,400 0.50 0.60 0.50 0 0 0
16/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2017
0.60
 20,300 0.60 0.60 0.50 0 0 0
09/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2017
0.60
 3,700 0.60 0.60 0.60 0 0 0
02/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2017
0.60
 7,900 0.60 0.60 0.60 0 0 0
26/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2017
0.60
 10,100 0.70 0.70 0.60 0 0 0
19/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2017
0.60
 177,200 0.70 0.70 0.60 0 0 0
12/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2017
0.70
 103,800 0.60 0.70 0.50 0 0 0
05/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2017
0.60
 121,700 0.70 0.70 0.60 0 0 0
28/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2017
0.60
 75,600 0.60 0.70 0.50 0 0 0
21/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2017
0.60
 43,520 0.60 0.60 0.60 0 0 0
14/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2017
0.60
 24,500 0.70 0.70 0.50 0 0 0
07/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2017
0.70
 97,660 0.60 0.70 0.60 0 0 0
31/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2017
0.70
 200,400 0.60 0.70 0.60 0 0 0
24/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2017
0.70
 27,700 0.70 0.70 0.60 0 0 0
17/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2017
0.80
 358,420 0.80 0.80 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 139,900 0.90 0.90 0.80 0 0 0
03/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2017
0.90
 421,100 0.90 0.90 0.80 0 0 0
27/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2017
0.80
 72,700 0.80 0.80 0.70 0 0 0
20/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |