CTCP Đầu tư PV2 (pv2)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 8.33% 1,120,300 0 0
2.30
2.60
2.60
2 tháng
(2024-07-22) 		-0.20 -7.14% 4,889,100 -100 0
2.30
2.80
2.60
3 tháng
(2024-06-24) 		-0.20 -7.14% 7,876,300 -300 -0.0
2.30
3.10
2.60
6 tháng
(2024-03-25) 		-0.40 -13.33% 14,984,100 400 0.0
2.30
3.20
2.60
12 tháng
(2023-09-26) 		-0.80 -23.53% 33,619,700 1,100 0.0
2.30
3.40
2.60
24 tháng
(2022-10-03) 		-0.40 -13.33% 72,389,127 22,100 0.1
1.70
4.30
2.60
36 tháng
(2021-10-06) 		-1.90 -42.22% 169,731,411 14,200 0.0
1.70
10.50
2.60
60 tháng
(2019-10-17) 		-0.20 -7.14% 233,498,681 53,900 0.2
1.70
10.50
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
2.60
 20,600 2.50 2.60 2.50 0 0 0
28/11/2017
2.50
 109,500 2.50 2.60 2.40 0 0 0
27/11/2017
2.50
 231,000 2.60 2.70 2.50 0 0 0
24/11/2017
2.60
 62,700 2.50 2.60 2.50 0 0 0
23/11/2017
2.50
 264,500 2.60 2.60 2.40 0 0 0
22/11/2017
2.60
 25,200 2.50 2.60 2.50 0 0 0
21/11/2017
2.50
 400 2.60 2.60 2.50 0 0 0
20/11/2017
2.60
 30,400 2.60 2.60 2.50 0 0 0
17/11/2017
2.60
 22,900 2.50 2.60 2.50 0 0 0
16/11/2017
2.50
 14,900 2.60 2.60 2.50 0 0 0
15/11/2017
2.60
 11,200 2.60 2.60 2.50 0 0 0
14/11/2017
2.60
 70,600 2.50 2.60 2.50 0 0 0
13/11/2017
2.50
 50,100 2.50 2.60 2.50 0 0 0
10/11/2017
2.50
 37,100 2.50 2.60 2.50 0 0 0
09/11/2017
2.50
 8,600 2.60 2.60 2.50 0 0 0
08/11/2017
2.60
 200 2.60 2.60 2.50 0 0 0
07/11/2017
2.60
 10,100 2.60 2.60 2.60 0 0 0
06/11/2017
2.60
 2,600 2.40 2.60 2.40 0 0 0
03/11/2017
2.40
 172,400 2.50 2.50 2.30 0 0 0
02/11/2017
2.50
 23,800 2.50 2.60 2.50 0 0 0
01/11/2017
2.50
 69,400 2.50 2.60 2.50 0 0 0
31/10/2017
2.50
 302,800 2.60 2.70 2.50 0 0 0
30/10/2017
2.60
 690,500 2.60 2.70 2.50 0 0 0
27/10/2017
2.60
 8,500 2.70 2.70 2.60 0 0 0
26/10/2017
2.70
 239,800 2.60 2.70 2.60 0 0 0
25/10/2017
2.60
 53,600 2.70 2.70 2.60 0 0 0
24/10/2017
2.70
 8,900 2.60 2.70 2.60 0 0 0
23/10/2017
2.60
 241,300 2.70 2.70 2.60 0 0 0
20/10/2017
2.70
 39,100 2.60 2.70 2.60 0 0 0
19/10/2017
2.60
 151,700 2.60 2.70 2.50 0 0 0
18/10/2017
2.60
 121,300 2.60 2.70 2.60 0 0 0
17/10/2017
2.60
 99,700 2.60 2.70 2.60 0 0 0
16/10/2017
2.60
 231,100 2.70 2.70 2.60 0 0 0
13/10/2017
2.70
 27,500 2.70 2.70 2.60 0 0 0
12/10/2017
2.70
 53,800 2.70 2.70 2.60 0 0 0
11/10/2017
2.70
 201,100 2.70 2.70 2.60 0 0 0
10/10/2017
2.70
 113,800 2.70 2.70 2.60 0 0 0
09/10/2017
2.70
 600 2.70 2.70 2.60 0 0 0
06/10/2017
2.70
 115,400 2.60 2.70 2.60 0 0 0
05/10/2017
2.60
 254,700 2.70 2.70 2.60 0 0 0
04/10/2017
2.70
 22,500 2.60 2.70 2.60 0 0 0
03/10/2017
2.60
 141,600 2.60 2.70 2.60 0 0 0
02/10/2017
2.60
 30,300 2.70 2.70 2.60 0 0 0
29/09/2017
2.70
 185,210 2.60 2.70 2.60 0 0 0
28/09/2017
2.60
 247,500 2.60 2.70 2.60 0 0 0
27/09/2017
2.60
 34,000 2.70 2.70 2.60 0 0 0
26/09/2017
2.70
 274,800 2.60 2.70 2.60 0 0 0
25/09/2017
2.60
 107,600 2.70 2.70 2.60 0 0 0
22/09/2017
2.70
 103,300 2.60 2.70 2.60 0 0 0
21/09/2017
2.60
 258,500 2.80 2.80 2.60 0 10,000 -0.0
20/09/2017
2.80
 63,000 2.80 2.80 2.60 0 0 0
19/09/2017
2.80
 92,700 2.70 2.80 2.70 0 10,000 -0.0
18/09/2017
2.70
 371,900 2.60 2.70 2.50 0 0 0
15/09/2017
2.60
 126,700 2.80 2.80 2.60 0 0 0
14/09/2017
2.80
 157,100 2.80 2.90 2.60 0 0 0
13/09/2017
2.80
 112,500 2.70 2.90 2.60 0 0 0
12/09/2017
2.70
 1,371,810 2.70 2.90 2.60 0 0 0
11/09/2017
2.70
 339,200 2.50 2.70 2.40 0 0 0
08/09/2017
2.50
 25,000 2.50 2.60 2.40 0 0 0
07/09/2017
2.50
 43,200 2.60 2.60 2.40 0 0 0
06/09/2017
2.60
 298,100 2.40 2.60 2.40 0 0 0
05/09/2017
2.40
 60,500 2.50 2.60 2.40 0 0 0
01/09/2017
2.50
 284,600 2.40 2.50 2.40 0 0 0
31/08/2017
2.40
 224,000 2.50 2.50 2.40 0 0 0
30/08/2017
2.50
 4,300 2.40 2.50 2.40 0 0 0
29/08/2017
2.40
 91,800 2.50 2.50 2.40 0 0 0
28/08/2017
2.50
 89,000 2.40 2.50 2.40 0 0 0
25/08/2017
2.40
 130,400 2.40 2.50 2.40 0 0 0
24/08/2017
2.40
 157,870 2.50 2.50 2.30 0 0 0
23/08/2017
2.50
 204,300 2.50 2.50 2.30 0 0 0
22/08/2017
2.50
 99,300 2.50 2.50 2.30 0 0 0
21/08/2017
2.50
 89,250 2.40 2.50 2.30 0 0 0
18/08/2017
2.40
 132,300 2.40 2.40 2.30 0 0 0
17/08/2017
2.40
 119,900 2.40 2.50 2.30 0 0 0
16/08/2017
2.40
 215,000 2.30 2.50 2.30 0 0 0
15/08/2017
2.30
 153,500 2.50 2.50 2.30 0 0 0
14/08/2017
2.50
 395,400 2.60 2.60 2.40 0 0 0
11/08/2017
2.60
 458,200 2.50 2.60 2.30 0 0 0
10/08/2017
2.50
 564,700 2.70 2.70 2.50 0 0 0
09/08/2017
2.70
 2,128,905 2.50 2.70 2.60 0 0 0
08/08/2017
2.50
 681,900 2.30 2.50 2.30 0 0 0
07/08/2017
2.30
 120,000 2.20 2.30 2.20 0 0 0
04/08/2017
2.20
 33,200 2.30 2.30 2.20 0 0 0
03/08/2017
2.30
 195,910 2.20 2.40 2.20 0 0 0
02/08/2017
2.20
 37,800 2.30 2.30 2.10 0 0 0
01/08/2017
2.30
 175,200 2.20 2.30 2.10 0 0 0
31/07/2017
2.20
 314,600 2.10 2.30 2.10 0 0 0
28/07/2017
2.10
 32,860 2.10 2.20 2.10 0 0 0
27/07/2017
2.10
 45,300 2.20 2.20 2.10 0 0 0
26/07/2017
2.20
 61,620 2.10 2.20 2.10 0 0 0
25/07/2017
2.10
 26,000 2.10 2.20 2.10 0 0 0
24/07/2017
2.10
 102,000 2.20 2.20 2.10 0 0 0
21/07/2017
2.20
 83,400 2.30 2.30 2.10 0 0 0
20/07/2017
2.30
 59,190 2.20 2.30 2.10 0 0 0
19/07/2017
2.20
 142,990 2.20 2.20 2.10 0 0 0
18/07/2017
2.20
 161,200 2.20 2.20 2.10 0 0 0
17/07/2017
2.20
 322,200 2.10 2.20 2.10 0 0 0
14/07/2017
2.10
 156,300 2.10 2.20 2.10 0 0 0
13/07/2017
2.10
 85,000 2.10 2.20 2.10 0 0 0
12/07/2017
2.10
 41,500 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |