CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

7.30
-0.70
(-8.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -6.41% 14,794 600 0.0
7.30
8.50
7.30
2 tháng
(2024-09-23) 		-0.60 -7.59% 35,283 -4,400 -0.0
7.10
8.50
7.30
3 tháng
(2024-08-26) 		-0.80 -9.82% 40,423 -4,400 -0.0
7.10
8.50
7.30
6 tháng
(2024-05-27) 		-0.50 -6.44% 744,689 -3,000 -0.1
7.10
10.73
7.30
12 tháng
(2023-11-28) 		-0.70 -8.72% 1,029,697 2,900 -0.0
6.92
10.73
7.30
24 tháng
(2022-12-05) 		-1.46 -16.66% 1,970,909 -22,700 -0.3
6.92
10.73
7.30
36 tháng
(2021-12-08) 		-2.70 -27% 4,822,569 20,600 0.3
6.92
14.07
7.30
60 tháng
(2019-12-19) 		3.92 116.10% 14,271,105 178,600 2.2
3.04
14.07
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
3.16
 0 3.16 3.16 3.16 0 0 0
31/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/01/2018
3.16
 2,200 3.16 3.16 3.16 0 0 0
29/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
26/01/2018
3.16
 10,000 3.16 3.16 3.16 0 0 0
25/01/2018
3.16
 2,400 3.16 3.16 3.16 0 0 0
24/01/2018
3.16
 300 3.16 3.16 3.16 0 0 0
23/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
22/01/2018
3.16
 1,000 3.16 3.16 3.16 0 0 0
19/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
18/01/2018
3.16
 2,900 3.16 3.16 3.16 0 0 0
17/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
16/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
15/01/2018
3.16
 3,000 3.16 3.16 3.16 0 0 0
12/01/2018
3.16
 6,700 3.16 3.47 3.16 0 0 0
11/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
10/01/2018
3.16
 15,100 3.16 3.16 3.16 0 0 0
09/01/2018
3.16
 6,500 3.16 3.16 3.05 0 0 0
08/01/2018
3.16
 55,000 3.16 3.37 3.16 0 0 0
05/01/2018
3.16
 20 3.16 3.16 3.16 0 0 0
04/01/2018
3.16
 0 3.16 3.16 3.16 0 0 0
03/01/2018
3.16
 3,000 3.16 3.16 3.16 0 0 0
02/01/2018
3.16
 9,100 3.21 3.21 3.16 0 0 0
29/12/2017
3.21
 3,300 3.10 3.21 2.84 0 0 0
28/12/2017
3.10
 1,500 3.16 3.37 3.10 0 0 0
27/12/2017
3.16
 1,100 3.16 3.21 3.16 0 0 0
26/12/2017
3.16
 12,400 3.10 3.16 3.16 0 0 0
25/12/2017
3.10
 5,500 3.16 3.16 3.05 0 0 0
22/12/2017
3.16
 100 2.89 3.16 3.16 0 0 0
21/12/2017
2.89
 2,400 3.16 3.16 2.89 0 0 0
20/12/2017
3.16
 6,400 3.10 3.21 3.16 0 0 0
19/12/2017
3.10
 1,000 3.21 3.21 3.10 0 0 0
18/12/2017
3.21
 2,000 3.26 3.26 3.21 0 0 0
15/12/2017
3.26
 400 3.21 3.26 3.26 0 0 0
14/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
13/12/2017
3.21
 4,000 3.00 3.21 2.79 0 0 0
12/12/2017
3.00
 1,440 3.16 3.16 3.00 0 0 0
11/12/2017
3.16
 6,800 3.16 3.16 3.16 0 0 0
08/12/2017
3.16
 0 3.16 3.16 3.16 0 0 0
07/12/2017
3.16
 0 3.16 3.16 3.16 0 0 0
06/12/2017
3.16
 10,600 3.21 3.21 3.16 0 0 0
05/12/2017
3.21
 11,000 3.47 3.47 3.21 0 0 0
04/12/2017
3.47
 0 3.47 3.47 3.47 0 0 0
01/12/2017
3.47
 45,600 3.16 3.47 3.16 40,600 0 0.3
30/11/2017
3.16
 21,080 3.26 3.26 3.16 0 0 0
29/11/2017
3.26
 5,000 3.16 3.26 3.26 2,000 0 0.0
28/11/2017
3.16
 0 3.16 3.16 3.16 0 0 0
27/11/2017
3.16
 0 3.16 3.16 3.16 0 0 0
24/11/2017
3.16
 12,410 3.16 3.21 3.16 0 0 0
23/11/2017
3.16
 4,000 3.21 3.21 3.16 1,000 0 0.0
22/11/2017
3.21
 15,100 3.16 3.21 3.16 0 0 0
21/11/2017
3.16
 120 3.37 3.37 3.16 0 0 0
20/11/2017
3.37
 0 3.37 3.37 3.37 0 0 0
17/11/2017
3.37
 4,300 3.16 3.37 3.16 0 0 0
16/11/2017
3.16
 14,300 3.42 3.42 3.10 0 0 0
15/11/2017
3.42
 0 3.42 3.42 3.42 0 0 0
14/11/2017
3.42
 0 3.42 3.42 3.42 0 0 0
13/11/2017
3.42
 140 3.26 3.42 3.42 100 0 0.0
10/11/2017
3.26
 1,000 3.42 3.42 3.26 1,000 0 0.0
09/11/2017
3.42
 1,400 3.26 3.42 3.26 1,400 0 0.0
08/11/2017
3.26
 620 3.21 3.42 3.16 0 0 0
07/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
06/11/2017
3.21
 0 3.21 3.21 3.21 0 0 0
03/11/2017
3.21
 1,100 3.16 3.31 3.16 600 0 0.0
02/11/2017
3.16
 0 3.16 3.16 3.16 0 0 0
01/11/2017
3.16
 1,200 3.37 3.37 3.16 0 0 0
31/10/2017
3.37
 1,500 3.21 3.37 3.37 1,500 0 0.0
30/10/2017
3.21
 5,000 3.21 3.26 3.21 0 0 0
27/10/2017
3.21
 0 3.21 3.21 3.21 0 0 0
26/10/2017
3.21
 100 3.42 3.42 3.21 0 0 0
25/10/2017
3.42
 100 3.26 3.42 3.42 0 0 0
24/10/2017
3.26
 0 3.26 3.26 3.26 0 0 0
23/10/2017
3.26
 600 3.42 3.42 3.26 300 0 0.0
20/10/2017
3.42
 0 3.42 3.42 3.42 0 0 0
19/10/2017
3.42
 100 3.21 3.42 3.42 0 0 0
18/10/2017
3.21
 200 3.52 3.52 3.21 0 0 0
17/10/2017
3.52
 600 3.31 3.52 3.47 600 0 0.0
16/10/2017
3.31
 100 3.21 3.31 3.31 0 0 0
13/10/2017
3.21
 0 3.21 3.21 3.21 0 0 0
12/10/2017
3.21
 0 3.21 3.21 3.21 0 0 0
11/10/2017
3.21
 0 3.21 3.21 3.21 0 0 0
10/10/2017
3.21
 100 3.42 3.42 3.21 0 0 0
09/10/2017
3.42
 6,400 3.31 3.42 3.37 6,300 0 0.0
06/10/2017
3.31
 0 3.31 3.31 3.31 0 0 0
05/10/2017
3.31
 100 3.16 3.31 3.31 0 0 0
04/10/2017
3.16
 0 3.16 3.16 3.16 0 0 0
03/10/2017
3.16
 410 3.16 3.16 3.16 0 0 0
02/10/2017
3.16
 100 3.37 3.37 3.16 0 0 0
29/09/2017
3.37
 0 3.37 3.37 3.37 0 0 0
28/09/2017
3.37
 100 3.37 3.37 3.37 0 0 0
27/09/2017
3.37
 4,600 3.26 3.37 3.26 4,200 0 0.0
26/09/2017
3.26
 500 3.26 3.26 3.26 0 0 0
25/09/2017
3.26
 5,100 3.26 3.26 3.26 0 0 0
22/09/2017
3.26
 0 3.26 3.26 3.26 0 0 0
21/09/2017
3.26
 4,100 3.16 3.26 3.26 0 4,000 -0.0
20/09/2017
3.16
 0 3.16 3.16 3.16 0 0 0
19/09/2017
3.16
 650 3.26 3.26 3.05 0 0 0
18/09/2017
3.26
 7,400 3.26 3.26 3.26 0 0 0
15/09/2017
3.26
 0 3.26 3.26 3.26 0 0 0
14/09/2017
3.26
 0 3.26 3.26 3.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |